Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2008 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.5909 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.5909 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.5909 | +0.75 (+3.26%) | 300 |
21 Jan 2008 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 23 | 23 | 23 | 23 | 20.9091 | -2.5 (-9.80%) | 100 |
15 Jan 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 23.1818 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 23.1818 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 23.1818 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 23.1818 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 23.1818 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 23.1818 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 23.1818 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 23.1818 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 23.1818 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 23.1818 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 23.1818 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 23.1818 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 23.1818 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 23.1818 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 23.1818 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 23.1818 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 23.1818 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 23.1818 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 23.1818 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 23.1818 | -0.15 (-0.58%) | 700 |
18 Dec 2007 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 23.3182 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 23.3182 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 23.3182 | 0.0 (0.0%) | 0 |