Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | +0.004 (+28.67%) | 270 |
3 Oct 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0 (-0.66%) | 200 |
2 Oct 2024 | USD | 0.0172 | 0.0182 | 0.0151 | 0.0151 | 0.0151 | -0.005 (-25.62%) | 14,800 |
1 Oct 2024 | USD | 0.015 | 0.0203 | 0.015 | 0.0203 | 0.0203 | +0.005 (+35.33%) | 21,921 |
30 Sep 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,500 |
27 Sep 2024 | USD | 0.0186 | 0.0195 | 0.015 | 0.015 | 0.015 | +0.001 (+5.63%) | 55,000 |
26 Sep 2024 | USD | 0.0145 | 0.0146 | 0.0142 | 0.0142 | 0.0142 | -0.004 (-20.67%) | 24,538 |
25 Sep 2024 | USD | 0.0166 | 0.0179 | 0.0166 | 0.0179 | 0.0179 | +0.001 (+7.19%) | 1,024 |
24 Sep 2024 | USD | 0.0143 | 0.0167 | 0.0143 | 0.0167 | 0.0167 | -0.003 (-15.66%) | 5,600 |
23 Sep 2024 | USD | 0.0143 | 0.0198 | 0.0143 | 0.0198 | 0.0198 | +0.003 (+16.47%) | 932 |
20 Sep 2024 | USD | 0.0146 | 0.017 | 0.0146 | 0.017 | 0.017 | +0.002 (+15.65%) | 2,232 |
19 Sep 2024 | USD | 0.018 | 0.018 | 0.0146 | 0.0147 | 0.0147 | +0 (+1.38%) | 26,875 |
18 Sep 2024 | USD | 0.0143 | 0.0179 | 0.0143 | 0.0145 | 0.0145 | -0.003 (-14.71%) | 44,800 |
17 Sep 2024 | USD | 0.019 | 0.0202 | 0.017 | 0.017 | 0.017 | -0.001 (-3.41%) | 388,395 |
16 Sep 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.0172 | 0.0188 | 0.0172 | 0.0176 | 0.0176 | +0 (+2.33%) | 13,150 |
9 Sep 2024 | USD | 0.0173 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | -0.003 (-15.27%) | 5,650 |
6 Sep 2024 | USD | 0.021 | 0.021 | 0.0203 | 0.0203 | 0.0203 | -0 (-0.49%) | 19,887 |
5 Sep 2024 | USD | 0.0204 | 0.0204 | 0.0203 | 0.0204 | 0.0204 | -0.002 (-10.53%) | 11,745 |
4 Sep 2024 | USD | 0.021 | 0.0228 | 0.0202 | 0.0228 | 0.0228 | +0.002 (+11.76%) | 3,215 |
3 Sep 2024 | USD | 0.02 | 0.0247 | 0.02 | 0.0204 | 0.0204 | -0.001 (-2.86%) | 26,400 |
30 Aug 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 1,000 |
29 Aug 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0 (-0.99%) | 3,100 |
27 Aug 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | +0 (+1%) | 1,000 |
26 Aug 2024 | USD | 0.0201 | 0.0201 | 0.02 | 0.02 | 0.02 | -0 (-0.50%) | 4,675 |
23 Aug 2024 | USD | 0.0219 | 0.0219 | 0.0201 | 0.0201 | 0.0201 | -0 (-0.50%) | 47,294 |