| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 0.1325 | 0.15 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 31,550 |
| 1 Aug 2011 | USD | 0.137 | 0.145 | 0.1203 | 0.135 | 0.135 | -0.002 (-1.46%) | 214,833 |
| 29 Jul 2011 | USD | 0.135 | 0.145 | 0.135 | 0.137 | 0.137 | +0.002 (+1.48%) | 30,936 |
| 28 Jul 2011 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 13,995 |
| 27 Jul 2011 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 42,853 |
| 26 Jul 2011 | USD | 0.1217 | 0.145 | 0.1217 | 0.135 | 0.135 | +0.005 (+3.85%) | 272,092 |
| 25 Jul 2011 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 48,756 |
| 22 Jul 2011 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 148,420 |
| 21 Jul 2011 | USD | 0.1 | 0.17 | 0.1 | 0.16 | 0.16 | +0.028 (+21.21%) | 28,354 |
| 20 Jul 2011 | USD | 0.15 | 0.16 | 0.132 | 0.132 | 0.132 | -0.028 (-17.50%) | 64,336 |
| 19 Jul 2011 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 101,064 |
| 18 Jul 2011 | USD | 0.18 | 0.18 | 0.15 | 0.17 | 0.17 | -0.005 (-2.86%) | 204,746 |
| 15 Jul 2011 | USD | 0.19 | 0.19 | 0.161 | 0.175 | 0.175 | -0.005 (-2.78%) | 76,375 |
| 14 Jul 2011 | USD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 18,962 |
| 13 Jul 2011 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0 (-0.06%) | 29,655 |
| 12 Jul 2011 | USD | 0.187 | 0.2 | 0.18 | 0.1801 | 0.1801 | -0.007 (-3.69%) | 28,500 |
| 11 Jul 2011 | USD | 0.19 | 0.2198 | 0.18 | 0.187 | 0.187 | -0.003 (-1.79%) | 42,830 |
| 8 Jul 2011 | USD | 0.1903 | 0.1904 | 0.1903 | 0.1904 | 0.1904 | -0.01 (-4.80%) | 37,300 |
| 7 Jul 2011 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 27,584 |
| 6 Jul 2011 | USD | 0.185 | 0.21 | 0.185 | 0.21 | 0.21 | +0.01 (+5%) | 42,851 |
| 5 Jul 2011 | USD | 0.185 | 0.2249 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 19,735 |
| 4 Jul 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 0.1901 | 0.2249 | 0.1901 | 0.2 | 0.2 | -0.004 (-1.96%) | 63,367 |
| 30 Jun 2011 | USD | 0.2046 | 0.2046 | 0.185 | 0.204 | 0.204 | -0.001 (-0.29%) | 35,600 |
| 29 Jun 2011 | USD | 0.195 | 0.2046 | 0.19 | 0.2046 | 0.2046 | +0.015 (+7.68%) | 42,768 |
| 28 Jun 2011 | USD | 0.19 | 0.2196 | 0.1851 | 0.19 | 0.19 | -0.005 (-2.56%) | 157,400 |
| 27 Jun 2011 | USD | 0.1905 | 0.2219 | 0.19 | 0.195 | 0.195 | +0.004 (+2.36%) | 84,700 |
| 24 Jun 2011 | USD | 0.1905 | 0.2239 | 0.1905 | 0.1905 | 0.1905 | -0 (-0.05%) | 14,040 |
| 23 Jun 2011 | USD | 0.2 | 0.2294 | 0.19 | 0.1906 | 0.1906 | -0.004 (-2.31%) | 51,666 |
| 22 Jun 2011 | USD | 0.22 | 0.23 | 0.195 | 0.1951 | 0.1951 | 0.0 (0.0%) | 98,845 |
