American Lithium Minerals Inc Recent Share Price (USX:AMLM)

USX:AMLM - American Lithium Minerals Inc American Lithium Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2011	USD	0.1901	0.1952	0.1901	0.1951	0.1951	+0.005 (+2.58%)	14,940
20 Jun 2011	USD	0.195	0.2198	0.19	0.1902	0.1902	-0.005 (-2.46%)	27,403
17 Jun 2011	USD	0.2069	0.26	0.19	0.195	0.195	-0.012 (-5.75%)	241,738
16 Jun 2011	USD	0.16	0.207	0.16	0.2069	0.2069	+0.007 (+3.45%)	53,948
15 Jun 2011	USD	0.2	0.21	0.195	0.2	0.2	-0.01 (-4.76%)	71,681
14 Jun 2011	USD	0.195	0.2197	0.19	0.21	0.21	+0.015 (+7.58%)	34,052
13 Jun 2011	USD	0.19	0.225	0.19	0.1952	0.1952	-0.015 (-7.05%)	138,139
10 Jun 2011	USD	0.229	0.229	0.195	0.21	0.21	-0.02 (-8.66%)	28,770
9 Jun 2011	USD	0.22	0.23	0.195	0.2299	0.2299	+0.02 (+9.48%)	79,966
8 Jun 2011	USD	0.19	0.23	0.19	0.21	0.21	+0.015 (+7.69%)	61,148
7 Jun 2011	USD	0.2	0.216	0.19	0.195	0.195	-0.005 (-2.50%)	135,150
6 Jun 2011	USD	0.21	0.225	0.2	0.2	0.2	-0.015 (-6.98%)	121,575
3 Jun 2011	USD	0.2449	0.2449	0.21	0.215	0.215	-0.03 (-12.21%)	73,455
2 Jun 2011	USD	0.238	0.25	0.21	0.2449	0.2449	+0.006 (+2.51%)	97,811
1 Jun 2011	USD	0.235	0.24	0.195	0.2389	0.2389	-0.001 (-0.42%)	68,987
31 May 2011	USD	0.175	0.24	0.17	0.2399	0.2399	-0 (-0.04%)	284,106
30 May 2011	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
27 May 2011	USD	0.21	0.25	0.2001	0.24	0.24	+0.04 (+20%)	126,042
26 May 2011	USD	0.185	0.22	0.18	0.2	0.2	+0.015 (+8.11%)	465,925
25 May 2011	USD	0.21	0.22	0.156	0.185	0.185	-0.035 (-15.91%)	369,832
24 May 2011	USD	0.27	0.29	0.21	0.22	0.22	-0.055 (-20%)	459,511
23 May 2011	USD	0.27	0.33	0.27	0.275	0.275	-0.019 (-6.46%)	75,572
20 May 2011	USD	0.295	0.35	0.27	0.294	0.294	+0.002 (+0.68%)	224,319
19 May 2011	USD	0.283	0.31	0.283	0.292	0.292	0.0 (0.0%)	116,988
18 May 2011	USD	0.3	0.33	0.29	0.292	0.292	+0.002 (+0.69%)	219,846
17 May 2011	USD	0.34	0.34	0.285	0.29	0.29	-0.03 (-9.38%)	515,749
16 May 2011	USD	0.378	0.38	0.32	0.32	0.32	-0.023 (-6.71%)	325,665
13 May 2011	USD	0.33	0.3899	0.33	0.343	0.343	+0.013 (+3.94%)	473,772
12 May 2011	USD	0.36	0.38	0.33	0.33	0.33	-0.025 (-7.04%)	256,153
11 May 2011	USD	0.38	0.41	0.3475	0.355	0.355	+0.015 (+4.41%)	639,098

Unicorn Response |