American Lithium Minerals Inc Recent Share Price (USX:AMLM)

USX:AMLM - American Lithium Minerals Inc American Lithium Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2011	USD	0.339	0.375	0.3225	0.34	0.34	-0.009 (-2.58%)	392,832
9 May 2011	USD	0.35	0.43	0.33	0.349	0.349	+0.029 (+9.06%)	1,283,604
6 May 2011	USD	0.375	0.375	0.3151	0.32	0.32	-0.005 (-1.54%)	177,744
5 May 2011	USD	0.38	0.385	0.31	0.325	0.325	-0.035 (-9.72%)	352,244
4 May 2011	USD	0.3	0.39	0.3	0.36	0.36	+0.069 (+23.71%)	954,665
3 May 2011	USD	0.37	0.37	0.28	0.291	0.291	-0.039 (-11.82%)	1,059,820
2 May 2011	USD	0.395	0.395	0.321	0.33	0.33	-0.05 (-13.16%)	1,068,659
29 Apr 2011	USD	0.61	0.795	0.38	0.38	0.38	-0.17 (-30.91%)	6,868,118
28 Apr 2011	USD	0.2801	0.58	0.2801	0.55	0.55	+0.26 (+89.66%)	3,768,852
27 Apr 2011	USD	0.25	0.31	0.25	0.29	0.29	+0.02 (+7.37%)	198,960
26 Apr 2011	USD	0.2754	0.3	0.2701	0.2701	0.2701	-0.005 (-1.92%)	49,733
25 Apr 2011	USD	0.27	0.3	0.27	0.2754	0.2754	-0.015 (-5.03%)	85,550
22 Apr 2011	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
21 Apr 2011	USD	0.28	0.3	0.27	0.29	0.29	+0.009 (+3.31%)	227,333
20 Apr 2011	USD	0.26	0.3	0.26	0.2807	0.2807	+0.011 (+3.96%)	66,238
19 Apr 2011	USD	0.32	0.32	0.27	0.27	0.27	-0.01 (-3.57%)	169,865
18 Apr 2011	USD	0.29	0.34	0.275	0.28	0.28	0.0 (0.0%)	62,400
15 Apr 2011	USD	0.29	0.3	0.27	0.28	0.28	-0.02 (-6.67%)	88,773
14 Apr 2011	USD	0.27	0.3	0.27	0.3	0.3	+0.02 (+7.14%)	119,178
13 Apr 2011	USD	0.3	0.3	0.28	0.28	0.28	0.0 (0.0%)	49,575
12 Apr 2011	USD	0.3	0.31	0.28	0.28	0.28	-0.02 (-6.67%)	44,600
11 Apr 2011	USD	0.3	0.31	0.28	0.3	0.3	0.0 (0.0%)	24,215
8 Apr 2011	USD	0.3	0.31	0.27	0.3	0.3	0.0 (0.0%)	113,619
7 Apr 2011	USD	0.257	0.325	0.2567	0.3	0.3	+0.043 (+16.87%)	270,128
6 Apr 2011	USD	0.27	0.275	0.2562	0.2567	0.2567	-0.013 (-4.93%)	55,900
5 Apr 2011	USD	0.252	0.27	0.252	0.27	0.27	+0.018 (+7.14%)	31,633
4 Apr 2011	USD	0.25	0.275	0.25	0.252	0.252	+0.002 (+0.80%)	119,415
1 Apr 2011	USD	0.255	0.27	0.25	0.25	0.25	-0.02 (-7.41%)	78,499
31 Mar 2011	USD	0.28	0.28	0.25	0.27	0.27	-0.01 (-3.57%)	53,416
30 Mar 2011	USD	0.26	0.28	0.26	0.28	0.28	+0.001 (+0.39%)	81,934

Unicorn Response |