American Lithium Minerals Inc Recent Share Price (USX:AMLM)

USX:AMLM - American Lithium Minerals Inc American Lithium Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2011	USD	0.28	0.28	0.26	0.2789	0.2789	+0.009 (+3.30%)	40,000
28 Mar 2011	USD	0.295	0.295	0.25	0.27	0.27	0.0 (0.0%)	66,842
25 Mar 2011	USD	0.2623	0.275	0.2623	0.27	0.27	-0.02 (-6.90%)	51,735
24 Mar 2011	USD	0.25	0.3	0.25	0.29	0.29	-0.018 (-6.00%)	150,956
23 Mar 2011	USD	0.29	0.3085	0.28	0.3085	0.3085	+0.009 (+2.83%)	76,551
22 Mar 2011	USD	0.3	0.325	0.29	0.3	0.3	0.0 (0.0%)	73,505
21 Mar 2011	USD	0.295	0.328	0.295	0.3	0.3	-0.025 (-7.69%)	45,581
18 Mar 2011	USD	0.336	0.336	0.28	0.325	0.325	-0.011 (-3.27%)	163,885
17 Mar 2011	USD	0.339	0.339	0.308	0.336	0.336	+0.021 (+6.67%)	69,282
16 Mar 2011	USD	0.345	0.345	0.3079	0.315	0.315	-0.025 (-7.35%)	120,875
15 Mar 2011	USD	0.311	0.345	0.31	0.34	0.34	+0.025 (+7.94%)	108,078
14 Mar 2011	USD	0.345	0.345	0.3	0.315	0.315	-0.03 (-8.70%)	119,160
11 Mar 2011	USD	0.32	0.345	0.32	0.345	0.345	+0.001 (+0.29%)	26,545
10 Mar 2011	USD	0.36	0.36	0.312	0.344	0.344	-0.001 (-0.29%)	82,230
9 Mar 2011	USD	0.3206	0.36	0.32	0.345	0.345	+0.024 (+7.61%)	68,914
8 Mar 2011	USD	0.32	0.35	0.311	0.3206	0.3206	+0.001 (+0.19%)	112,906
7 Mar 2011	USD	0.311	0.36	0.31	0.32	0.32	-0.015 (-4.48%)	103,298
4 Mar 2011	USD	0.32	0.35	0.32	0.335	0.335	-0.015 (-4.29%)	86,790
3 Mar 2011	USD	0.311	0.36	0.311	0.35	0.35	+0.001 (+0.29%)	42,854
2 Mar 2011	USD	0.35	0.363	0.331	0.349	0.349	-0.014 (-3.86%)	203,985
1 Mar 2011	USD	0.35	0.365	0.345	0.363	0.363	+0.028 (+8.36%)	168,525
28 Feb 2011	USD	0.32	0.335	0.31	0.335	0.335	+0.005 (+1.52%)	113,003
25 Feb 2011	USD	0.345	0.36	0.3115	0.33	0.33	-0.015 (-4.35%)	80,502
24 Feb 2011	USD	0.34	0.345	0.32	0.345	0.345	+0.015 (+4.51%)	107,133
23 Feb 2011	USD	0.34	0.36	0.32	0.3301	0.3301	-0.001 (-0.27%)	78,751
22 Feb 2011	USD	0.3508	0.3508	0.331	0.331	0.331	-0.006 (-1.75%)	57,584
21 Feb 2011	USD	0.3369	0.3369	0.3369	0.3369	0.3369	0.0 (0.0%)	0
18 Feb 2011	USD	0.36	0.36	0.3107	0.3369	0.3369	-0.008 (-2.35%)	131,136
17 Feb 2011	USD	0.36	0.36	0.3305	0.345	0.345	-0.015 (-4.17%)	130,622
16 Feb 2011	USD	0.36	0.36	0.34	0.36	0.36	+0.02 (+5.88%)	114,482

Unicorn Response |