American Lithium Minerals Inc Recent Share Price (USX:AMLM)

USX:AMLM - American Lithium Minerals Inc American Lithium Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2011	USD	0.35	0.35	0.34	0.34	0.34	-0.015 (-4.23%)	38,263
14 Feb 2011	USD	0.36	0.36	0.35	0.355	0.355	+0.006 (+1.69%)	37,472
11 Feb 2011	USD	0.35	0.37	0.34	0.3491	0.3491	+0.004 (+1.19%)	44,900
10 Feb 2011	USD	0.34	0.368	0.34	0.345	0.345	-0.015 (-4.17%)	93,925
9 Feb 2011	USD	0.37	0.37	0.35	0.36	0.36	-0.01 (-2.70%)	102,322
8 Feb 2011	USD	0.33	0.3875	0.33	0.37	0.37	+0.039 (+11.78%)	520,272
7 Feb 2011	USD	0.335	0.36	0.33	0.331	0.331	-0.004 (-1.19%)	108,400
4 Feb 2011	USD	0.33	0.35	0.33	0.335	0.335	-0.024 (-6.69%)	82,555
3 Feb 2011	USD	0.36	0.36	0.3331	0.359	0.359	0.0 (0.0%)	17,400
2 Feb 2011	USD	0.3375	0.36	0.32	0.359	0.359	+0.026 (+7.81%)	82,061
1 Feb 2011	USD	0.33	0.36	0.33	0.333	0.333	-0.027 (-7.50%)	59,440
31 Jan 2011	USD	0.33	0.36	0.33	0.36	0.36	+0.02 (+5.88%)	26,900
28 Jan 2011	USD	0.3425	0.378	0.33	0.34	0.34	0.0 (0.0%)	236,151
27 Jan 2011	USD	0.36	0.36	0.34	0.34	0.34	-0.01 (-2.86%)	91,390
26 Jan 2011	USD	0.365	0.365	0.342	0.35	0.35	-0.015 (-4.11%)	30,640
25 Jan 2011	USD	0.34	0.365	0.34	0.365	0.365	+0.005 (+1.39%)	53,820
24 Jan 2011	USD	0.34	0.36	0.34	0.36	0.36	0.0 (0.0%)	59,132
21 Jan 2011	USD	0.3675	0.37	0.355	0.36	0.36	-0.005 (-1.37%)	43,084
20 Jan 2011	USD	0.38	0.38	0.356	0.365	0.365	-0.015 (-3.85%)	63,717
19 Jan 2011	USD	0.36	0.388	0.355	0.3796	0.3796	+0.025 (+6.93%)	276,016
18 Jan 2011	USD	0.35	0.375	0.35	0.355	0.355	-0.015 (-4.05%)	78,122
17 Jan 2011	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
14 Jan 2011	USD	0.38	0.38	0.3511	0.37	0.37	+0.019 (+5.38%)	69,228
13 Jan 2011	USD	0.351	0.3845	0.35	0.3511	0.3511	+0 (+0.03%)	134,408
12 Jan 2011	USD	0.365	0.39	0.35	0.351	0.351	-0.038 (-9.77%)	130,504
11 Jan 2011	USD	0.38	0.4	0.35	0.389	0.389	-0.011 (-2.65%)	228,399
10 Jan 2011	USD	0.377	0.3996	0.36	0.3996	0.3996	+0.006 (+1.45%)	16,400
7 Jan 2011	USD	0.39	0.394	0.361	0.3939	0.3939	+0.004 (+1%)	29,312
6 Jan 2011	USD	0.41	0.41	0.37	0.39	0.39	+0.03 (+8.33%)	122,069
5 Jan 2011	USD	0.42	0.42	0.36	0.36	0.36	-0.01 (-2.70%)	207,477

Unicorn Response |