American Lithium Minerals Inc Recent Share Price (USX:AMLM)

USX:AMLM - American Lithium Minerals Inc American Lithium Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2011	USD	0.34	0.3776	0.34	0.37	0.37	+0.03 (+8.82%)	98,496
3 Jan 2011	USD	0.35	0.37	0.33	0.34	0.34	-0.03 (-8.11%)	56,375
31 Dec 2010	USD	0.32	0.37	0.32	0.37	0.37	+0.04 (+12.12%)	136,019
30 Dec 2010	USD	0.32	0.3545	0.32	0.33	0.33	0.0 (0.0%)	104,644
29 Dec 2010	USD	0.365	0.37	0.33	0.33	0.33	-0.01 (-2.94%)	90,675
28 Dec 2010	USD	0.32	0.3549	0.32	0.34	0.34	-0.04 (-10.53%)	110,620
27 Dec 2010	USD	0.36	0.39	0.32	0.38	0.38	-0.01 (-2.56%)	198,697
24 Dec 2010	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
23 Dec 2010	USD	0.365	0.39	0.365	0.39	0.39	+0.001 (+0.26%)	84,270
22 Dec 2010	USD	0.365	0.39	0.365	0.389	0.389	+0.024 (+6.58%)	105,288
21 Dec 2010	USD	0.34	0.39	0.34	0.365	0.365	-0.034 (-8.52%)	40,325
20 Dec 2010	USD	0.4	0.4	0.353	0.399	0.399	-0.001 (-0.25%)	111,415
17 Dec 2010	USD	0.35	0.4	0.33	0.4	0.4	+0.05 (+14.29%)	382,328
16 Dec 2010	USD	0.33	0.37	0.32	0.35	0.35	-0.024 (-6.29%)	123,385
15 Dec 2010	USD	0.35	0.3796	0.33	0.3735	0.3735	+0.024 (+6.71%)	104,533
14 Dec 2010	USD	0.35	0.38	0.35	0.35	0.35	0.0 (0.0%)	52,400
13 Dec 2010	USD	0.375	0.4	0.35	0.35	0.35	0.0 (0.0%)	116,540
10 Dec 2010	USD	0.35	0.38	0.35	0.35	0.35	0.0 (0.0%)	127,415
9 Dec 2010	USD	0.33	0.388	0.33	0.35	0.35	+0.02 (+6.06%)	93,151
8 Dec 2010	USD	0.31	0.39	0.31	0.33	0.33	+0.01 (+3.13%)	113,378
7 Dec 2010	USD	0.39	0.39	0.31	0.32	0.32	-0.07 (-17.95%)	308,943
6 Dec 2010	USD	0.4	0.41	0.39	0.39	0.39	-0.015 (-3.68%)	130,570
3 Dec 2010	USD	0.412	0.424	0.39	0.4049	0.4049	-0.019 (-4.50%)	118,350
2 Dec 2010	USD	0.42	0.424	0.4	0.424	0.424	+0.014 (+3.41%)	264,403
1 Dec 2010	USD	0.425	0.425	0.41	0.41	0.41	-0.005 (-1.20%)	104,934
30 Nov 2010	USD	0.42	0.44	0.41	0.415	0.415	+0.005 (+1.22%)	110,391
29 Nov 2010	USD	0.425	0.44	0.41	0.41	0.41	-0.03 (-6.82%)	247,588
26 Nov 2010	USD	0.45	0.45	0.425	0.44	0.44	-0.01 (-2.22%)	110,411
25 Nov 2010	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
24 Nov 2010	USD	0.48	0.49	0.441	0.45	0.45	0.0 (0.0%)	245,493

Unicorn Response |