Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 0.455 | 0.465 | 0.45 | 0.45 | 0.45 | -0.001 (-0.22%) | 127,631 |
22 Nov 2010 | USD | 0.4575 | 0.465 | 0.451 | 0.451 | 0.451 | -0.004 (-0.88%) | 108,760 |
19 Nov 2010 | USD | 0.47 | 0.4799 | 0.451 | 0.455 | 0.455 | +0.004 (+0.89%) | 142,101 |
18 Nov 2010 | USD | 0.456 | 0.49 | 0.45 | 0.451 | 0.451 | -0.029 (-6.04%) | 190,046 |
17 Nov 2010 | USD | 0.48 | 0.5 | 0.46 | 0.48 | 0.48 | -0.005 (-1.03%) | 107,265 |
16 Nov 2010 | USD | 0.49 | 0.5 | 0.46 | 0.485 | 0.485 | +0.005 (+1.04%) | 360,499 |
15 Nov 2010 | USD | 0.475 | 0.495 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 201,045 |
12 Nov 2010 | USD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 33,253 |
11 Nov 2010 | USD | 0.48 | 0.48 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 60,575 |
10 Nov 2010 | USD | 0.472 | 0.49 | 0.465 | 0.465 | 0.465 | -0.007 (-1.48%) | 116,147 |
9 Nov 2010 | USD | 0.49 | 0.49 | 0.47 | 0.472 | 0.472 | -0.018 (-3.67%) | 143,041 |
8 Nov 2010 | USD | 0.475 | 0.49 | 0.46 | 0.49 | 0.49 | +0.03 (+6.52%) | 123,799 |
5 Nov 2010 | USD | 0.45 | 0.49 | 0.45 | 0.46 | 0.46 | -0.025 (-5.15%) | 155,859 |
4 Nov 2010 | USD | 0.49 | 0.5 | 0.425 | 0.485 | 0.485 | +0.005 (+1.04%) | 526,380 |
3 Nov 2010 | USD | 0.43 | 0.53 | 0.42 | 0.48 | 0.48 | +0.055 (+12.94%) | 1,130,010 |
2 Nov 2010 | USD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 116,465 |
1 Nov 2010 | USD | 0.41 | 0.415 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 73,858 |
29 Oct 2010 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 79,097 |
28 Oct 2010 | USD | 0.41 | 0.425 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 92,240 |
27 Oct 2010 | USD | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 62,991 |
26 Oct 2010 | USD | 0.41 | 0.449 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 33,046 |
25 Oct 2010 | USD | 0.44 | 0.46 | 0.401 | 0.41 | 0.41 | -0.016 (-3.76%) | 93,434 |
22 Oct 2010 | USD | 0.44 | 0.465 | 0.426 | 0.426 | 0.426 | +0.006 (+1.43%) | 70,376 |
21 Oct 2010 | USD | 0.445 | 0.48 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 134,315 |
20 Oct 2010 | USD | 0.45 | 0.45 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 60,383 |
19 Oct 2010 | USD | 0.42 | 0.46 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 65,221 |
18 Oct 2010 | USD | 0.48 | 0.48 | 0.42 | 0.45 | 0.45 | -0.01 (-2.17%) | 52,323 |
15 Oct 2010 | USD | 0.45 | 0.48 | 0.42 | 0.46 | 0.46 | +0.02 (+4.55%) | 61,370 |
14 Oct 2010 | USD | 0.4495 | 0.4501 | 0.4 | 0.44 | 0.44 | +0.04 (+10%) | 143,732 |
13 Oct 2010 | USD | 0.41 | 0.45 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 112,932 |