Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 0.45 | 0.45 | 0.41 | 0.415 | 0.415 | -0.03 (-6.74%) | 58,726 |
11 Oct 2010 | USD | 0.44 | 0.46 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 41,678 |
8 Oct 2010 | USD | 0.41 | 0.48 | 0.41 | 0.44 | 0.44 | -0.01 (-2.22%) | 47,540 |
7 Oct 2010 | USD | 0.4625 | 0.48 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 79,306 |
6 Oct 2010 | USD | 0.46 | 0.475 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 42,763 |
5 Oct 2010 | USD | 0.47 | 0.48 | 0.4525 | 0.475 | 0.475 | -0.005 (-1.04%) | 69,250 |
4 Oct 2010 | USD | 0.47 | 0.5 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 87,410 |
1 Oct 2010 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.03 (+6.67%) | 26,146 |
30 Sep 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 25,944 |
29 Sep 2010 | USD | 0.465 | 0.48 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 49,508 |
28 Sep 2010 | USD | 0.48 | 0.48 | 0.44 | 0.48 | 0.48 | 0.0 (0.0%) | 35,557 |
27 Sep 2010 | USD | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | +0.03 (+6.67%) | 18,774 |
24 Sep 2010 | USD | 0.45 | 0.45 | 0.422 | 0.45 | 0.45 | +0.028 (+6.64%) | 27,284 |
23 Sep 2010 | USD | 0.45 | 0.48 | 0.422 | 0.422 | 0.422 | -0.018 (-4.09%) | 62,458 |
22 Sep 2010 | USD | 0.422 | 0.45 | 0.422 | 0.44 | 0.44 | +0.018 (+4.27%) | 17,593 |
21 Sep 2010 | USD | 0.42 | 0.4699 | 0.41 | 0.422 | 0.422 | -0.028 (-6.22%) | 100,788 |
20 Sep 2010 | USD | 0.41 | 0.48 | 0.405 | 0.45 | 0.45 | +0.02 (+4.65%) | 79,188 |
17 Sep 2010 | USD | 0.4205 | 0.44 | 0.401 | 0.43 | 0.43 | -0.01 (-2.27%) | 47,462 |
16 Sep 2010 | USD | 0.4205 | 0.44 | 0.401 | 0.44 | 0.44 | +0.039 (+9.73%) | 19,552 |
15 Sep 2010 | USD | 0.41 | 0.45 | 0.4 | 0.401 | 0.401 | -0.009 (-2.20%) | 79,255 |
14 Sep 2010 | USD | 0.43 | 0.45 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 85,692 |
13 Sep 2010 | USD | 0.49 | 0.5 | 0.41 | 0.45 | 0.45 | -0.04 (-8.16%) | 310,783 |
10 Sep 2010 | USD | 0.48 | 0.5 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 32,259 |
9 Sep 2010 | USD | 0.49 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 89,446 |
8 Sep 2010 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 88,738 |
7 Sep 2010 | USD | 0.49 | 0.55 | 0.49 | 0.5 | 0.5 | -0.03 (-5.66%) | 56,537 |
6 Sep 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.52 | 0.55 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 115,210 |
2 Sep 2010 | USD | 0.51 | 0.52 | 0.49 | 0.52 | 0.52 | 0.0 (0.0%) | 26,466 |
1 Sep 2010 | USD | 0.56 | 0.56 | 0.49 | 0.52 | 0.52 | -0.04 (-7.14%) | 92,495 |