Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | USD | 0.495 | 0.57 | 0.495 | 0.56 | 0.56 | +0.03 (+5.66%) | 70,540 |
30 Aug 2010 | USD | 0.5 | 0.55 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 84,404 |
27 Aug 2010 | USD | 0.51 | 0.57 | 0.5 | 0.51 | 0.51 | -0.06 (-10.53%) | 125,441 |
26 Aug 2010 | USD | 0.605 | 0.61 | 0.5 | 0.57 | 0.57 | -0.035 (-5.79%) | 101,907 |
25 Aug 2010 | USD | 0.605 | 0.618 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 63,434 |
24 Aug 2010 | USD | 0.6 | 0.63 | 0.6 | 0.61 | 0.61 | -0.005 (-0.81%) | 109,317 |
23 Aug 2010 | USD | 0.63 | 0.65 | 0.6 | 0.615 | 0.615 | -0.06 (-8.89%) | 122,985 |
20 Aug 2010 | USD | 0.61 | 0.68 | 0.61 | 0.675 | 0.675 | +0.045 (+7.14%) | 59,359 |
19 Aug 2010 | USD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 47,060 |
18 Aug 2010 | USD | 0.64 | 0.685 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 30,015 |
17 Aug 2010 | USD | 0.615 | 0.689 | 0.615 | 0.64 | 0.64 | +0.02 (+3.23%) | 39,423 |
16 Aug 2010 | USD | 0.61 | 0.69 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 27,882 |
13 Aug 2010 | USD | 0.61 | 0.7 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 10,600 |
12 Aug 2010 | USD | 0.7 | 0.7 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 54,990 |
11 Aug 2010 | USD | 0.7 | 0.7 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 61,346 |
10 Aug 2010 | USD | 0.675 | 0.71 | 0.675 | 0.7 | 0.7 | -0.01 (-1.41%) | 15,968 |
9 Aug 2010 | USD | 0.641 | 0.73 | 0.641 | 0.71 | 0.71 | -0.01 (-1.39%) | 22,210 |
6 Aug 2010 | USD | 0.73 | 0.73 | 0.655 | 0.72 | 0.72 | -0.01 (-1.37%) | 119,895 |
5 Aug 2010 | USD | 0.705 | 0.73 | 0.705 | 0.73 | 0.73 | +0.005 (+0.69%) | 43,112 |
4 Aug 2010 | USD | 0.69 | 0.725 | 0.69 | 0.725 | 0.725 | 0.0 (0.0%) | 27,381 |
3 Aug 2010 | USD | 0.65 | 0.735 | 0.65 | 0.725 | 0.725 | +0.025 (+3.57%) | 113,503 |
2 Aug 2010 | USD | 0.671 | 0.735 | 0.671 | 0.7 | 0.7 | -0.01 (-1.41%) | 59,423 |
30 Jul 2010 | USD | 0.68 | 0.71 | 0.651 | 0.71 | 0.71 | +0.03 (+4.41%) | 84,106 |
29 Jul 2010 | USD | 0.69 | 0.69 | 0.665 | 0.68 | 0.68 | +0.02 (+3.03%) | 47,752 |
28 Jul 2010 | USD | 0.64 | 0.69 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 51,343 |
27 Jul 2010 | USD | 0.64 | 0.685 | 0.638 | 0.65 | 0.65 | +0.01 (+1.56%) | 40,614 |
26 Jul 2010 | USD | 0.67 | 0.68 | 0.63 | 0.64 | 0.64 | +0.02 (+3.23%) | 85,307 |
23 Jul 2010 | USD | 0.615 | 0.65 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 58,650 |
22 Jul 2010 | USD | 0.65 | 0.68 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 42,400 |
21 Jul 2010 | USD | 0.63 | 0.66 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 43,336 |