| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | USD | 0.69 | 0.7 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 32,933 |
| 19 Jul 2010 | USD | 0.69 | 0.69 | 0.61 | 0.64 | 0.64 | -0.05 (-7.25%) | 44,589 |
| 16 Jul 2010 | USD | 0.69 | 0.7 | 0.65 | 0.69 | 0.69 | 0.0 (0.0%) | 41,874 |
| 15 Jul 2010 | USD | 0.74 | 0.74 | 0.65 | 0.69 | 0.69 | -0.02 (-2.82%) | 95,480 |
| 14 Jul 2010 | USD | 0.7 | 0.71 | 0.64 | 0.71 | 0.71 | +0.02 (+2.90%) | 74,366 |
| 13 Jul 2010 | USD | 0.6 | 0.69 | 0.6 | 0.69 | 0.69 | +0.08 (+13.11%) | 57,780 |
| 12 Jul 2010 | USD | 0.72 | 0.72 | 0.61 | 0.61 | 0.61 | -0.09 (-12.86%) | 206,787 |
| 9 Jul 2010 | USD | 0.7 | 0.72 | 0.61 | 0.7 | 0.7 | -0.019 (-2.64%) | 89,732 |
| 8 Jul 2010 | USD | 0.7 | 0.735 | 0.651 | 0.719 | 0.719 | +0.039 (+5.74%) | 55,364 |
| 7 Jul 2010 | USD | 0.64 | 0.729 | 0.64 | 0.68 | 0.68 | -0.049 (-6.72%) | 61,129 |
| 6 Jul 2010 | USD | 0.73 | 0.78 | 0.6 | 0.729 | 0.729 | -0.041 (-5.32%) | 155,238 |
| 5 Jul 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 0.82 | 0.82 | 0.73 | 0.77 | 0.77 | -0.03 (-3.75%) | 125,250 |
| 1 Jul 2010 | USD | 0.82 | 0.83 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 93,975 |
| 30 Jun 2010 | USD | 0.82 | 0.87 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 105,355 |
| 29 Jun 2010 | USD | 0.915 | 0.915 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 85,834 |
| 28 Jun 2010 | USD | 0.97 | 0.97 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 65,885 |
| 25 Jun 2010 | USD | 0.96 | 0.96 | 0.92 | 0.96 | 0.96 | 0.0 (0.0%) | 41,119 |
| 24 Jun 2010 | USD | 0.96 | 0.97 | 0.92 | 0.96 | 0.96 | 0.0 (0.0%) | 31,141 |
| 23 Jun 2010 | USD | 0.94 | 0.97 | 0.91 | 0.96 | 0.96 | -0.01 (-1.03%) | 65,487 |
| 22 Jun 2010 | USD | 0.97 | 0.99 | 0.91 | 0.97 | 0.97 | 0.0 (0.0%) | 266,833 |
| 21 Jun 2010 | USD | 0.91 | 0.97 | 0.89 | 0.97 | 0.97 | +0.1 (+11.49%) | 797,982 |
| 18 Jun 2010 | USD | 0.92 | 0.92 | 0.821 | 0.87 | 0.87 | +0.01 (+1.16%) | 108,809 |
| 17 Jun 2010 | USD | 0.82 | 0.88 | 0.82 | 0.86 | 0.86 | 0.0 (0.0%) | 82,520 |
| 16 Jun 2010 | USD | 0.86 | 0.88 | 0.8 | 0.86 | 0.86 | 0.0 (0.0%) | 29,486 |
| 15 Jun 2010 | USD | 0.92 | 0.92 | 0.82 | 0.86 | 0.86 | 0.0 (0.0%) | 122,815 |
| 14 Jun 2010 | USD | 0.92 | 0.92 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 42,801 |
| 11 Jun 2010 | USD | 0.925 | 0.93 | 0.82 | 0.9 | 0.9 | +0.01 (+1.12%) | 149,927 |
| 10 Jun 2010 | USD | 0.89 | 0.9 | 0.82 | 0.89 | 0.89 | +0.01 (+1.14%) | 95,977 |
| 9 Jun 2010 | USD | 0.84 | 0.9 | 0.82 | 0.88 | 0.88 | +0.02 (+2.33%) | 58,295 |
