| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 0.84 | 0.9 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 38,560 |
| 7 Jun 2010 | USD | 0.83 | 0.92 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 93,878 |
| 4 Jun 2010 | USD | 0.88 | 0.9 | 0.81 | 0.83 | 0.83 | -0.03 (-3.49%) | 85,288 |
| 3 Jun 2010 | USD | 0.92 | 0.92 | 0.82 | 0.86 | 0.86 | -0.03 (-3.37%) | 174,645 |
| 2 Jun 2010 | USD | 0.935 | 0.95 | 0.885 | 0.89 | 0.89 | -0.06 (-6.32%) | 78,562 |
| 1 Jun 2010 | USD | 0.945 | 0.99 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 211,722 |
| 31 May 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 0.92 | 0.94 | 0.9 | 0.94 | 0.94 | +0.05 (+5.62%) | 250,294 |
| 27 May 2010 | USD | 0.88 | 0.91 | 0.87 | 0.89 | 0.89 | +0.03 (+3.49%) | 708,860 |
| 26 May 2010 | USD | 0.88 | 0.9 | 0.82 | 0.86 | 0.86 | -0.02 (-2.27%) | 152,416 |
| 25 May 2010 | USD | 0.81 | 0.89 | 0.8 | 0.88 | 0.88 | -0.01 (-1.12%) | 219,747 |
| 24 May 2010 | USD | 0.89 | 0.9 | 0.82 | 0.89 | 0.89 | -0.01 (-1.11%) | 123,197 |
| 21 May 2010 | USD | 0.805 | 0.9 | 0.805 | 0.9 | 0.9 | +0.1 (+12.50%) | 310,726 |
| 20 May 2010 | USD | 0.82 | 0.83 | 0.66 | 0.8 | 0.8 | -0.03 (-3.61%) | 638,835 |
| 19 May 2010 | USD | 0.9 | 0.91 | 0.8 | 0.83 | 0.83 | -0.08 (-8.79%) | 208,344 |
| 18 May 2010 | USD | 0.93 | 0.93 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 104,028 |
| 17 May 2010 | USD | 0.98 | 0.98 | 0.9 | 0.91 | 0.91 | -0.05 (-5.21%) | 78,071 |
| 14 May 2010 | USD | 0.91 | 0.96 | 0.89 | 0.96 | 0.96 | +0.01 (+1.05%) | 199,395 |
| 13 May 2010 | USD | 0.96 | 0.96 | 0.91 | 0.95 | 0.95 | -0.01 (-1.04%) | 69,556 |
| 12 May 2010 | USD | 0.94 | 0.98 | 0.9 | 0.96 | 0.96 | +0.02 (+2.13%) | 131,920 |
| 11 May 2010 | USD | 0.96 | 0.96 | 0.905 | 0.94 | 0.94 | -0.02 (-2.08%) | 103,381 |
| 10 May 2010 | USD | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 101,716 |
| 7 May 2010 | USD | 0.96 | 0.98 | 0.88 | 0.96 | 0.96 | +0.01 (+1.05%) | 206,077 |
| 6 May 2010 | USD | 0.99 | 1 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 251,822 |
| 5 May 2010 | USD | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 64,850 |
| 4 May 2010 | USD | 0.98 | 0.995 | 0.95 | 0.99 | 0.99 | +0.02 (+2.06%) | 175,842 |
| 3 May 2010 | USD | 0.98 | 1 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 111,338 |
| 30 Apr 2010 | USD | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 193,810 |
| 29 Apr 2010 | USD | 1 | 1.02 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 113,555 |
| 28 Apr 2010 | USD | 1 | 1.01 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 184,272 |
