| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 0.98 | 1 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 77,597 |
| 26 Apr 2010 | USD | 1.01 | 1.01 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 107,250 |
| 23 Apr 2010 | USD | 1.02 | 1.02 | 0.97 | 1.01 | 1.01 | -0.01 (-0.98%) | 60,138 |
| 22 Apr 2010 | USD | 1.01 | 1.03 | 0.9784 | 1.02 | 1.02 | -0.01 (-0.97%) | 161,317 |
| 21 Apr 2010 | USD | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 45,603 |
| 20 Apr 2010 | USD | 0.98 | 1.04 | 0.98 | 1.04 | 1.04 | +0.02 (+1.96%) | 122,179 |
| 19 Apr 2010 | USD | 0.99 | 1.02 | 0.95 | 1.02 | 1.02 | +0.02 (+2%) | 116,054 |
| 16 Apr 2010 | USD | 1.05 | 1.05 | 0.99 | 1 | 1 | 0.0 (0.0%) | 109,452 |
| 15 Apr 2010 | USD | 1.04 | 1.05 | 0.98 | 1 | 1 | -0.04 (-3.85%) | 169,534 |
| 14 Apr 2010 | USD | 1.025 | 1.04 | 0.99 | 1.04 | 1.04 | +0.04 (+4%) | 205,812 |
| 13 Apr 2010 | USD | 1.0299 | 1.0299 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 172,751 |
| 12 Apr 2010 | USD | 0.97 | 1.04 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 100,863 |
| 9 Apr 2010 | USD | 0.98 | 1.01 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 96,417 |
| 8 Apr 2010 | USD | 0.99 | 1.02 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 117,145 |
| 7 Apr 2010 | USD | 1 | 1.02 | 0.96 | 1.01 | 1.01 | +0.03 (+3.06%) | 90,449 |
| 6 Apr 2010 | USD | 1 | 1.03 | 0.95 | 0.98 | 0.98 | -0.04 (-3.92%) | 62,626 |
| 5 Apr 2010 | USD | 1.05 | 1.05 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 89,276 |
| 2 Apr 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.951 | 1.04 | 0.951 | 1 | 1 | +0.049 (+5.15%) | 75,550 |
| 31 Mar 2010 | USD | 0.94 | 0.98 | 0.94 | 0.951 | 0.951 | -0.029 (-2.96%) | 128,099 |
| 30 Mar 2010 | USD | 1.01 | 1.02 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 151,098 |
| 29 Mar 2010 | USD | 1.02 | 1.075 | 0.97 | 1.01 | 1.01 | -0.03 (-2.88%) | 131,481 |
| 26 Mar 2010 | USD | 1 | 1.06 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 63,605 |
| 25 Mar 2010 | USD | 1.04 | 1.04 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 106,617 |
| 24 Mar 2010 | USD | 1.05 | 1.08 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 93,885 |
| 23 Mar 2010 | USD | 1.09 | 1.12 | 1 | 1.06 | 1.06 | 0.0 (0.0%) | 337,854 |
| 22 Mar 2010 | USD | 1.045 | 1.12 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 98,717 |
| 19 Mar 2010 | USD | 1.15 | 1.16 | 1.06 | 1.09 | 1.09 | -0.05 (-4.39%) | 212,062 |
| 18 Mar 2010 | USD | 1.135 | 1.15 | 1.08 | 1.14 | 1.14 | +0.02 (+1.79%) | 347,920 |
| 17 Mar 2010 | USD | 1.12 | 1.145 | 1.07 | 1.12 | 1.12 | 0.0 (0.0%) | 158,593 |
