| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | USD | 1.05 | 1.05 | 0.99 | 1.02 | 1.02 | -0.02 (-1.92%) | 277,355 |
| 1 Feb 2010 | USD | 1.07 | 1.1 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 142,638 |
| 29 Jan 2010 | USD | 1.1 | 1.15 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 117,723 |
| 28 Jan 2010 | USD | 1.12 | 1.13 | 1.07 | 1.09 | 1.09 | -0.04 (-3.54%) | 138,771 |
| 27 Jan 2010 | USD | 1.15 | 1.17 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 126,494 |
| 26 Jan 2010 | USD | 1.18 | 1.18 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 125,322 |
| 25 Jan 2010 | USD | 1.13 | 1.17 | 1.1 | 1.15 | 1.15 | -0.03 (-2.54%) | 156,973 |
| 22 Jan 2010 | USD | 1.23 | 1.24 | 1.13 | 1.18 | 1.18 | -0.02 (-1.67%) | 154,408 |
| 21 Jan 2010 | USD | 1.2 | 1.24 | 1.16 | 1.2 | 1.2 | +0.01 (+0.84%) | 216,752 |
| 20 Jan 2010 | USD | 1.11 | 1.24 | 1.05 | 1.19 | 1.19 | +0.06 (+5.31%) | 394,198 |
| 19 Jan 2010 | USD | 1.21 | 1.25 | 1.02 | 1.13 | 1.13 | -0.16 (-12.40%) | 431,994 |
| 18 Jan 2010 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 1.3 | 1.35 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 338,060 |
| 14 Jan 2010 | USD | 1.37 | 1.37 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 242,079 |
| 13 Jan 2010 | USD | 1.31 | 1.38 | 1.28 | 1.29 | 1.29 | +0.02 (+1.57%) | 709,272 |
| 12 Jan 2010 | USD | 1.15 | 1.29 | 1.12 | 1.27 | 1.27 | +0.17 (+15.45%) | 673,033 |
| 11 Jan 2010 | USD | 1.29 | 1.3 | 0.9 | 1.1 | 1.1 | -0.2 (-15.38%) | 684,605 |
| 8 Jan 2010 | USD | 1.29 | 1.44 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 806,072 |
| 7 Jan 2010 | USD | 1 | 1.28 | 0.95 | 1.28 | 1.28 | +0.33 (+34.74%) | 1,372,629 |
| 6 Jan 2010 | USD | 0.85 | 0.99 | 0.7 | 0.95 | 0.95 | +0.1 (+11.76%) | 957,387 |
| 5 Jan 2010 | USD | 0.52 | 0.85 | 0.51 | 0.85 | 0.85 | +0.34 (+66.67%) | 1,522,041 |
| 4 Jan 2010 | USD | 0.575 | 0.595 | 0.49 | 0.51 | 0.51 | -0.085 (-14.29%) | 922,118 |
| 1 Jan 2010 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.64 | 0.64 | 0.57 | 0.595 | 0.595 | -0.055 (-8.46%) | 580,354 |
| 30 Dec 2009 | USD | 0.69 | 0.69 | 0.6275 | 0.65 | 0.65 | -0.05 (-7.14%) | 535,339 |
| 29 Dec 2009 | USD | 0.65 | 0.72 | 0.64 | 0.7 | 0.7 | -0.02 (-2.78%) | 435,322 |
| 28 Dec 2009 | USD | 0.735 | 0.75 | 0.65 | 0.72 | 0.72 | -0.09 (-11.11%) | 1,275,550 |
| 25 Dec 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.84 | 0.86 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 185,083 |
| 23 Dec 2009 | USD | 0.83 | 0.87 | 0.8 | 0.85 | 0.85 | +0.01 (+1.19%) | 460,279 |
