| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2009 | USD | 0.9 | 0.95 | 0.77 | 0.84 | 0.84 | -0.12 (-12.50%) | 1,039,237 |
| 21 Dec 2009 | USD | 1.07 | 1.09 | 0.85 | 0.96 | 0.96 | -0.12 (-11.11%) | 1,069,244 |
| 18 Dec 2009 | USD | 1.11 | 1.14 | 1.07 | 1.08 | 1.08 | -0.07 (-6.09%) | 443,807 |
| 17 Dec 2009 | USD | 1.19 | 1.2185 | 1.11 | 1.15 | 1.15 | -0.03 (-2.54%) | 335,866 |
| 16 Dec 2009 | USD | 1.21 | 1.25 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 125,837 |
| 15 Dec 2009 | USD | 1.24 | 1.25 | 1.19 | 1.22 | 1.22 | -0.02 (-1.61%) | 238,734 |
| 14 Dec 2009 | USD | 1.2 | 1.29 | 1.17 | 1.24 | 1.24 | +0.08 (+6.90%) | 428,875 |
| 11 Dec 2009 | USD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 346,602 |
| 10 Dec 2009 | USD | 1.25 | 1.26 | 1.12 | 1.17 | 1.17 | -0.1 (-7.87%) | 736,328 |
| 9 Dec 2009 | USD | 1.23 | 1.3 | 1.22 | 1.27 | 1.27 | +0.01 (+0.79%) | 203,474 |
| 8 Dec 2009 | USD | 1.29 | 1.31 | 1.22 | 1.26 | 1.26 | -0.04 (-3.08%) | 334,268 |
| 7 Dec 2009 | USD | 1.32 | 1.35 | 1.3 | 1.3 | 1.3 | -0.025 (-1.89%) | 143,542 |
| 4 Dec 2009 | USD | 1.28 | 1.35 | 1.28 | 1.325 | 1.325 | +0.035 (+2.71%) | 229,064 |
| 3 Dec 2009 | USD | 1.25 | 1.3 | 1.22 | 1.29 | 1.29 | 0.0 (0.0%) | 504,652 |
| 2 Dec 2009 | USD | 1.4 | 1.41 | 1.28 | 1.29 | 1.29 | -0.12 (-8.51%) | 705,812 |
| 1 Dec 2009 | USD | 1.38 | 1.45 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 179,421 |
| 30 Nov 2009 | USD | 1.4 | 1.45 | 1.35 | 1.4 | 1.4 | -0.05 (-3.45%) | 157,054 |
| 27 Nov 2009 | USD | 1.34 | 1.47 | 1.3 | 1.45 | 1.45 | +0.02 (+1.40%) | 146,833 |
| 26 Nov 2009 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 1.51 | 1.51 | 1.36 | 1.43 | 1.43 | -0.06 (-4.03%) | 306,040 |
| 24 Nov 2009 | USD | 1.67 | 1.67 | 1.32 | 1.49 | 1.49 | -0.139 (-8.53%) | 342,103 |
| 23 Nov 2009 | USD | 1.59 | 1.75 | 1.56 | 1.629 | 1.629 | +0.069 (+4.42%) | 803,895 |
| 20 Nov 2009 | USD | 1.44 | 1.58 | 1.43 | 1.56 | 1.56 | +0.14 (+9.86%) | 611,224 |
| 19 Nov 2009 | USD | 1.29 | 1.44 | 1.29 | 1.42 | 1.42 | +0.1 (+7.58%) | 857,983 |
| 18 Nov 2009 | USD | 1.41 | 1.41 | 1.07 | 1.32 | 1.32 | -0.14 (-9.59%) | 2,571,893 |
| 17 Nov 2009 | USD | 1.56 | 1.56 | 1.4 | 1.46 | 1.46 | -0.141 (-8.81%) | 1,237,305 |
| 16 Nov 2009 | USD | 1.79 | 1.79 | 1.6 | 1.601 | 1.601 | -0.219 (-12.03%) | 1,026,073 |
| 13 Nov 2009 | USD | 1.84 | 1.9 | 1.75 | 1.82 | 1.82 | +0.01 (+0.55%) | 362,553 |
| 12 Nov 2009 | USD | 1.8 | 1.83 | 1.68 | 1.81 | 1.81 | +0.11 (+6.47%) | 502,330 |
| 11 Nov 2009 | USD | 1.84 | 1.84 | 1.62 | 1.7 | 1.7 | -0.15 (-8.11%) | 1,222,639 |
