Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.05 (-7.46%) | 3,600 |
14 Aug 2009 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 11,000 |
13 Aug 2009 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 14,900 |
12 Aug 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 25,100 |
11 Aug 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 25,040 |
10 Aug 2009 | USD | 0.65 | 0.68 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 51,000 |
7 Aug 2009 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | +0.04 (+7.14%) | 29,600 |
6 Aug 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 4,200 |
4 Aug 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 10,000 |
31 Jul 2009 | USD | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 24,000 |
30 Jul 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 12,500 |
28 Jul 2009 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 14,000 |
27 Jul 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.04 (+7.41%) | 7,500 |
24 Jul 2009 | USD | 0.54 | 0.56 | 0.54 | 0.54 | 0.54 | +0.04 (+8%) | 126,200 |
23 Jul 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,000 |
22 Jul 2009 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.09 (+21.95%) | 55,000 |
21 Jul 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 5,000 |
16 Jul 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 400 |
10 Jul 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 11,000 |