Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 10,000 |
1 Jul 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 55,000 |
29 Jun 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,000 |
26 Jun 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.07 (+18.42%) | 5,000 |
24 Jun 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.07 (-15.56%) | 5,000 |
23 Jun 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 11,000 |
19 Jun 2009 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 2,500 |
18 Jun 2009 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -0.03 (-6.52%) | 105,000 |
17 Jun 2009 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 5,000 |
16 Jun 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.03 (+6.67%) | 400 |
12 Jun 2009 | USD | 0.44 | 0.45 | 0.4 | 0.45 | 0.45 | +0.03 (+7.14%) | 140,000 |
11 Jun 2009 | USD | 0.38 | 0.45 | 0.38 | 0.42 | 0.42 | +0.1 (+31.25%) | 205,800 |
10 Jun 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 64,000 |
9 Jun 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 50,000 |
8 Jun 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 155,000 |
5 Jun 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 115,000 |
4 Jun 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 97,000 |
3 Jun 2009 | USD | 0.38 | 0.38 | 0.32 | 0.32 | 0.32 | -0.06 (-15.79%) | 76,500 |
2 Jun 2009 | USD | 0.32 | 0.38 | 0.32 | 0.38 | 0.38 | +0.06 (+18.75%) | 50,500 |
1 Jun 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 46,000 |
28 May 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 40,000 |
27 May 2009 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 156,000 |