Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -0.003 (-13.68%) | 8,045 |
21 Aug 2024 | USD | 0.0201 | 0.0234 | 0.0201 | 0.0234 | 0.0234 | +0.003 (+16.42%) | 16,659 |
20 Aug 2024 | USD | 0.0222 | 0.0225 | 0.0201 | 0.0201 | 0.0201 | -0.003 (-14.10%) | 46,525 |
19 Aug 2024 | USD | 0.0236 | 0.0236 | 0.021 | 0.0234 | 0.0234 | +0.003 (+16.42%) | 11,460 |
16 Aug 2024 | USD | 0.022 | 0.023 | 0.0201 | 0.0201 | 0.0201 | -0.002 (-8.22%) | 14,600 |
15 Aug 2024 | USD | 0.0201 | 0.0219 | 0.0201 | 0.0219 | 0.0219 | 0.0 (0.0%) | 7,615 |
14 Aug 2024 | USD | 0.0219 | 0.0219 | 0.0201 | 0.0219 | 0.0219 | +0 (+1.86%) | 5,953 |
13 Aug 2024 | USD | 0.021 | 0.0215 | 0.021 | 0.0215 | 0.0215 | -0.001 (-2.27%) | 26,721 |
12 Aug 2024 | USD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | -0.002 (-7.95%) | 28,542 |
9 Aug 2024 | USD | 0.0239 | 0.0239 | 0.0201 | 0.0239 | 0.0239 | +0.001 (+3.46%) | 35,759 |
8 Aug 2024 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | +0.004 (+20.94%) | 485 |
7 Aug 2024 | USD | 0.0242 | 0.0242 | 0.0191 | 0.0191 | 0.0191 | -0.004 (-19.07%) | 15,000 |
6 Aug 2024 | USD | 0.0235 | 0.0236 | 0.0191 | 0.0236 | 0.0236 | -0 (-0.42%) | 2,800 |
5 Aug 2024 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +0 (+0.85%) | 2,682 |
2 Aug 2024 | USD | 0.0279 | 0.0279 | 0.0235 | 0.0235 | 0.0235 | -0 (-0.42%) | 46,933 |
1 Aug 2024 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -0.004 (-15.71%) | 1,977 |
31 Jul 2024 | USD | 0.0279 | 0.028 | 0.021 | 0.028 | 0.028 | +0.009 (+47.37%) | 17,765 |
30 Jul 2024 | USD | 0.0248 | 0.0248 | 0.019 | 0.019 | 0.019 | -0.005 (-20.17%) | 62,721 |
29 Jul 2024 | USD | 0.0237 | 0.0249 | 0.0218 | 0.0238 | 0.0238 | 0.0 (0.0%) | 22,655 |
26 Jul 2024 | USD | 0.0218 | 0.0238 | 0.0218 | 0.0238 | 0.0238 | +0.002 (+9.17%) | 3,357 |
25 Jul 2024 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 2,000 |
24 Jul 2024 | USD | 0.0218 | 0.022 | 0.0218 | 0.0218 | 0.0218 | -0.004 (-14.51%) | 69,745 |
23 Jul 2024 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +0.004 (+16.44%) | 5,000 |
22 Jul 2024 | USD | 0.022 | 0.0272 | 0.0218 | 0.0219 | 0.0219 | -0.006 (-21.22%) | 11,111 |
19 Jul 2024 | USD | 0.028 | 0.028 | 0.0261 | 0.0278 | 0.0278 | -0.001 (-2.46%) | 3,888 |
18 Jul 2024 | USD | 0.0261 | 0.0288 | 0.0246 | 0.0285 | 0.0285 | +0.003 (+12.65%) | 42,200 |
17 Jul 2024 | USD | 0.0286 | 0.0286 | 0.0235 | 0.0253 | 0.0253 | 0.0 (0.0%) | 16,136 |
16 Jul 2024 | USD | 0.0217 | 0.029 | 0.0217 | 0.0253 | 0.0253 | +0.001 (+2.02%) | 3,610 |
15 Jul 2024 | USD | 0.0215 | 0.0248 | 0.0215 | 0.0248 | 0.0248 | +0.004 (+17.54%) | 2,640 |
12 Jul 2024 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -0.004 (-16.27%) | 310 |