Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.0264 | 0.0264 | 0.0252 | 0.0252 | 0.0252 | -0.002 (-6.67%) | 760 |
10 Jul 2024 | USD | 0.0211 | 0.027 | 0.0211 | 0.027 | 0.027 | +0.003 (+13.45%) | 1,625 |
9 Jul 2024 | USD | 0.0213 | 0.0238 | 0.0213 | 0.0238 | 0.0238 | +0.003 (+12.26%) | 2,270 |
8 Jul 2024 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.0212 | 0.0313 | 0.0212 | 0.0212 | 0.0212 | -0 (-0.93%) | 20,433 |
3 Jul 2024 | USD | 0.0237 | 0.0237 | 0.0214 | 0.0214 | 0.0214 | +0 (+0.47%) | 800 |
2 Jul 2024 | USD | 0.0226 | 0.0228 | 0.0213 | 0.0213 | 0.0213 | -0.003 (-12.70%) | 5,735 |
1 Jul 2024 | USD | 0.0251 | 0.0251 | 0.0212 | 0.0244 | 0.0244 | -0.001 (-2.79%) | 2,500 |
28 Jun 2024 | USD | 0.0252 | 0.0263 | 0.0251 | 0.0251 | 0.0251 | -0.001 (-4.56%) | 108,060 |
27 Jun 2024 | USD | 0.0252 | 0.0263 | 0.0252 | 0.0263 | 0.0263 | +0.001 (+4.37%) | 8,953 |
26 Jun 2024 | USD | 0.0252 | 0.0259 | 0.0252 | 0.0252 | 0.0252 | -0 (-1.18%) | 45,465 |
25 Jun 2024 | USD | 0.0259 | 0.0264 | 0.0253 | 0.0255 | 0.0255 | +0 (+1.19%) | 12,243 |
24 Jun 2024 | USD | 0.0273 | 0.0274 | 0.0252 | 0.0252 | 0.0252 | -0.002 (-7.69%) | 37,164 |
21 Jun 2024 | USD | 0.0282 | 0.0282 | 0.0252 | 0.0273 | 0.0273 | +0.002 (+8.33%) | 19,385 |
20 Jun 2024 | USD | 0.0252 | 0.0259 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 24,764 |
18 Jun 2024 | USD | 0.0274 | 0.0274 | 0.0252 | 0.0252 | 0.0252 | -0.001 (-3.08%) | 10,563 |
17 Jun 2024 | USD | 0.0314 | 0.0314 | 0.026 | 0.026 | 0.026 | +0.001 (+3.17%) | 24,470 |
14 Jun 2024 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 100 |
13 Jun 2024 | USD | 0.0261 | 0.0261 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 400 |
12 Jun 2024 | USD | 0.028 | 0.028 | 0.0252 | 0.0252 | 0.0252 | -0.002 (-8.36%) | 15,760 |
11 Jun 2024 | USD | 0.0252 | 0.0278 | 0.0252 | 0.0275 | 0.0275 | +0.001 (+1.85%) | 20,000 |
10 Jun 2024 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | +0.001 (+2.66%) | 6,670 |
7 Jun 2024 | USD | 0.0251 | 0.0284 | 0.0251 | 0.0263 | 0.0263 | +0.001 (+4.78%) | 19,974 |
6 Jun 2024 | USD | 0.0251 | 0.0275 | 0.0251 | 0.0251 | 0.0251 | -0.002 (-8.73%) | 65,288 |
5 Jun 2024 | USD | 0.0275 | 0.0275 | 0.0255 | 0.0275 | 0.0275 | 0.0 (0.0%) | 19,222 |
4 Jun 2024 | USD | 0.0274 | 0.0278 | 0.0265 | 0.0275 | 0.0275 | -0.001 (-2.14%) | 11,618 |
3 Jun 2024 | USD | 0.028 | 0.0281 | 0.028 | 0.0281 | 0.0281 | +0.001 (+4.85%) | 50,925 |
31 May 2024 | USD | 0.0274 | 0.029 | 0.0268 | 0.0268 | 0.0268 | -0.001 (-4.63%) | 13,520 |
30 May 2024 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -0.001 (-1.75%) | 1,000 |
29 May 2024 | USD | 0.028 | 0.0289 | 0.028 | 0.0286 | 0.0286 | +0.001 (+2.14%) | 2,482 |