| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 0.0299 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-7.89%) | 46,803 |
| 24 May 2024 | USD | 0.0293 | 0.0304 | 0.028 | 0.0304 | 0.0304 | +0.002 (+5.56%) | 27,000 |
| 23 May 2024 | USD | 0.028 | 0.029 | 0.028 | 0.0288 | 0.0288 | -0 (-1.37%) | 9,200 |
| 22 May 2024 | USD | 0.0276 | 0.0292 | 0.0276 | 0.0292 | 0.0292 | +0.002 (+5.80%) | 15,270 |
| 21 May 2024 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +0.001 (+2.22%) | 1,000 |
| 20 May 2024 | USD | 0.028 | 0.0294 | 0.027 | 0.027 | 0.027 | -0.004 (-12.34%) | 69,143 |
| 17 May 2024 | USD | 0.0276 | 0.0314 | 0.0276 | 0.0308 | 0.0308 | +0.003 (+12%) | 164,953 |
| 16 May 2024 | USD | 0.0299 | 0.0299 | 0.0275 | 0.0275 | 0.0275 | +0 (+1.48%) | 5,389 |
| 15 May 2024 | USD | 0.0284 | 0.0284 | 0.027 | 0.0271 | 0.0271 | -0.002 (-7.51%) | 11,666 |
| 14 May 2024 | USD | 0.0261 | 0.0293 | 0.0261 | 0.0293 | 0.0293 | +0.003 (+12.26%) | 1,593 |
| 13 May 2024 | USD | 0.0279 | 0.0296 | 0.0261 | 0.0261 | 0.0261 | -0.004 (-12.42%) | 6,247 |
| 10 May 2024 | USD | 0.0298 | 0.0298 | 0.0285 | 0.0298 | 0.0298 | +0.001 (+3.83%) | 16,589 |
| 9 May 2024 | USD | 0.0261 | 0.0287 | 0.0261 | 0.0287 | 0.0287 | +0.001 (+4.74%) | 1,655 |
| 8 May 2024 | USD | 0.028 | 0.0299 | 0.0274 | 0.0274 | 0.0274 | +0.002 (+9.16%) | 33,715 |
| 7 May 2024 | USD | 0.026 | 0.027 | 0.0251 | 0.0251 | 0.0251 | -0.003 (-11.93%) | 17,051 |
| 6 May 2024 | USD | 0.0285 | 0.0299 | 0.0285 | 0.0285 | 0.0285 | -0.001 (-4.36%) | 14,000 |
| 3 May 2024 | USD | 0.0299 | 0.0299 | 0.0251 | 0.0298 | 0.0298 | +0.005 (+18.73%) | 37,572 |
| 2 May 2024 | USD | 0.0251 | 0.0284 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 21,600 |
| 1 May 2024 | USD | 0.03 | 0.0346 | 0.0207 | 0.0251 | 0.0251 | +0 (+1.62%) | 52,179 |
| 30 Apr 2024 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | +0.002 (+7.39%) | 1,500 |
| 29 Apr 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0 (+1.32%) | 507 |
| 26 Apr 2024 | USD | 0.0207 | 0.0227 | 0.0207 | 0.0227 | 0.0227 | +0.002 (+8.61%) | 12,938 |
| 25 Apr 2024 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 0.0209 | 0.0275 | 0.0209 | 0.0209 | 0.0209 | -0 (-0.48%) | 8,723 |
| 23 Apr 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 0.0233 | 0.0246 | 0.021 | 0.021 | 0.021 | -0.001 (-3.23%) | 80,479 |
| 19 Apr 2024 | USD | 0.0275 | 0.0275 | 0.0217 | 0.0217 | 0.0217 | -0.003 (-11.79%) | 6,600 |
| 18 Apr 2024 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | +0.003 (+13.36%) | 7,001 |
| 17 Apr 2024 | USD | 0.0258 | 0.0276 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 7,100 |
| 16 Apr 2024 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -0.004 (-14.23%) | 201 |
