| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 0.0245 | 0.0253 | 0.0215 | 0.0253 | 0.0253 | -0.002 (-5.60%) | 15,100 |
| 12 Apr 2024 | USD | 0.0243 | 0.0268 | 0.0243 | 0.0268 | 0.0268 | +0.007 (+34.00%) | 48,257 |
| 11 Apr 2024 | USD | 0.021 | 0.0229 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 8,250 |
| 10 Apr 2024 | USD | 0.0231 | 0.0238 | 0.021 | 0.021 | 0.021 | -0.004 (-15.32%) | 25,104 |
| 9 Apr 2024 | USD | 0.0248 | 0.0248 | 0.0247 | 0.0248 | 0.0248 | -0 (-1.59%) | 3,768 |
| 8 Apr 2024 | USD | 0.0203 | 0.0266 | 0.0203 | 0.0252 | 0.0252 | +0.002 (+9.09%) | 23,588 |
| 5 Apr 2024 | USD | 0.0244 | 0.0244 | 0.023 | 0.0231 | 0.0231 | +0 (+0.43%) | 29,708 |
| 4 Apr 2024 | USD | 0.0246 | 0.0246 | 0.0229 | 0.023 | 0.023 | -0.001 (-5.74%) | 3,600 |
| 3 Apr 2024 | USD | 0.025 | 0.025 | 0.0239 | 0.0244 | 0.0244 | +0 (+1.67%) | 13,018 |
| 2 Apr 2024 | USD | 0.0249 | 0.0249 | 0.024 | 0.024 | 0.024 | -0.001 (-2.44%) | 707 |
| 1 Apr 2024 | USD | 0.0266 | 0.0266 | 0.0215 | 0.0246 | 0.0246 | 0.0 (0.0%) | 18,792 |
| 28 Mar 2024 | USD | 0.0232 | 0.0264 | 0.0188 | 0.0246 | 0.0246 | +0 (+1.65%) | 452,165 |
| 27 Mar 2024 | USD | 0.0216 | 0.0242 | 0.0216 | 0.0242 | 0.0242 | -0.001 (-2.42%) | 11,115 |
| 26 Mar 2024 | USD | 0.0267 | 0.0267 | 0.0231 | 0.0248 | 0.0248 | -0.002 (-7.12%) | 40,561 |
| 25 Mar 2024 | USD | 0.0232 | 0.0267 | 0.0214 | 0.0267 | 0.0267 | -0 (-0.37%) | 79,000 |
| 22 Mar 2024 | USD | 0.0232 | 0.0268 | 0.0232 | 0.0268 | 0.0268 | -0 (-0.37%) | 21,986 |
| 21 Mar 2024 | USD | 0.0232 | 0.0269 | 0.0232 | 0.0269 | 0.0269 | +0.003 (+14.47%) | 5,658 |
| 20 Mar 2024 | USD | 0.023 | 0.028 | 0.023 | 0.0235 | 0.0235 | +0.001 (+2.62%) | 187,559 |
| 19 Mar 2024 | USD | 0.0234 | 0.0234 | 0.0229 | 0.0229 | 0.0229 | -0.001 (-2.14%) | 19,044 |
| 18 Mar 2024 | USD | 0.0235 | 0.025 | 0.0234 | 0.0234 | 0.0234 | -0 (-0.43%) | 102,250 |
| 15 Mar 2024 | USD | 0.022 | 0.0235 | 0.022 | 0.0235 | 0.0235 | -0.002 (-6.00%) | 153,483 |
| 14 Mar 2024 | USD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | 0.0 (0.0%) | 30,230 |
| 13 Mar 2024 | USD | 0.0221 | 0.025 | 0.022 | 0.025 | 0.025 | -0.003 (-10.71%) | 54,831 |
| 12 Mar 2024 | USD | 0.038 | 0.038 | 0.0215 | 0.028 | 0.028 | -0.004 (-12.23%) | 554,404 |
| 11 Mar 2024 | USD | 0.0271 | 0.0379 | 0.0271 | 0.0319 | 0.0319 | -0.001 (-1.54%) | 36,435 |
| 8 Mar 2024 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | +0.002 (+7.64%) | 100 |
| 7 Mar 2024 | USD | 0.0291 | 0.032 | 0.026 | 0.0301 | 0.0301 | +0 (+0.33%) | 351,725 |
| 6 Mar 2024 | USD | 0.03 | 0.0377 | 0.03 | 0.03 | 0.03 | -0.003 (-10.18%) | 43,503 |
| 5 Mar 2024 | USD | 0.034 | 0.034 | 0.0334 | 0.0334 | 0.0334 | -0.001 (-2.34%) | 17,510 |
| 4 Mar 2024 | USD | 0.028 | 0.0379 | 0.028 | 0.0342 | 0.0342 | +0.006 (+22.14%) | 350,681 |
