Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 0.0065 | 0.0065 | 0.0057 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 548 |
7 Oct 2020 | USD | 0.0068 | 0.0072 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-7.25%) | 1,067 |
6 Oct 2020 | USD | 0.0074 | 0.0075 | 0.0062 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 3,248 |
5 Oct 2020 | USD | 0.0064 | 0.011 | 0.0064 | 0.0074 | 0.0074 | +0.001 (+15.63%) | 6,332 |
4 Oct 2020 | USD | 0.0063 | 0.0084 | 0.0058 | 0.0064 | 0.0064 | +0 (+1.59%) | 3,395 |
3 Oct 2020 | USD | 0.0057 | 0.0064 | 0.0056 | 0.0063 | 0.0063 | +0.001 (+10.53%) | 2,997 |
2 Oct 2020 | USD | 0.0052 | 0.0078 | 0.0049 | 0.0057 | 0.0057 | +0.001 (+9.62%) | 3,647 |
1 Oct 2020 | USD | 0.0052 | 0.0078 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 866 |
30 Sep 2020 | USD | 0.0078 | 0.0078 | 0.0052 | 0.0052 | 0.0052 | -0.003 (-33.33%) | 1,249 |
29 Sep 2020 | USD | 0.0076 | 0.0078 | 0.0051 | 0.0078 | 0.0078 | +0 (+2.63%) | 5,547 |
28 Sep 2020 | USD | 0.0052 | 0.0076 | 0.0051 | 0.0076 | 0.0076 | +0.002 (+46.15%) | 128 |
27 Sep 2020 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 34 |
26 Sep 2020 | USD | 0.0058 | 0.006 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-12.07%) | 82 |
25 Sep 2020 | USD | 0.0061 | 0.0067 | 0.0057 | 0.0058 | 0.0058 | -0 (-4.92%) | 222 |
24 Sep 2020 | USD | 0.0058 | 0.0076 | 0.0058 | 0.0061 | 0.0061 | +0 (+5.17%) | 215 |
23 Sep 2020 | USD | 0.0062 | 0.0071 | 0.0058 | 0.0058 | 0.0058 | -0 (-6.45%) | 824 |
22 Sep 2020 | USD | 0.0061 | 0.0069 | 0.0058 | 0.0062 | 0.0062 | +0 (+1.64%) | 554 |
21 Sep 2020 | USD | 0.008 | 0.008 | 0.0056 | 0.0061 | 0.0061 | -0.002 (-23.75%) | 787 |
20 Sep 2020 | USD | 0.007 | 0.008 | 0.0064 | 0.008 | 0.008 | +0.001 (+14.29%) | 547 |
19 Sep 2020 | USD | 0.0066 | 0.007 | 0.0066 | 0.007 | 0.007 | +0 (+6.06%) | 789 |
18 Sep 2020 | USD | 0.0079 | 0.008 | 0.0053 | 0.0066 | 0.0066 | -0.001 (-16.46%) | 317 |
17 Sep 2020 | USD | 0.0076 | 0.008 | 0.0053 | 0.0079 | 0.0079 | +0 (+3.95%) | 2,745 |
16 Sep 2020 | USD | 0.008 | 0.008 | 0.0053 | 0.0076 | 0.0076 | -0 (-5%) | 48 |
15 Sep 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 10 |
14 Sep 2020 | USD | 0.0053 | 0.008 | 0.0053 | 0.008 | 0.008 | +0.003 (+50.94%) | 40 |
13 Sep 2020 | USD | 0.008 | 0.008 | 0.0053 | 0.0053 | 0.0053 | -0.003 (-33.75%) | 16 |
12 Sep 2020 | USD | 0.008 | 0.008 | 0.0053 | 0.008 | 0.008 | 0.0 (0.0%) | 68 |
11 Sep 2020 | USD | 0.0079 | 0.008 | 0.0079 | 0.008 | 0.008 | +0 (+1.27%) | 280 |
10 Sep 2020 | USD | 0.008 | 0.008 | 0.0053 | 0.0079 | 0.0079 | -0 (-1.25%) | 40 |
9 Sep 2020 | USD | 0.0079 | 0.008 | 0.0079 | 0.008 | 0.008 | +0 (+1.27%) | 17 |