Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.008 | 0.008 | 0.0053 | 0.0079 | 0.0079 | -0 (-1.25%) | 19,095 |
7 Sep 2020 | USD | 0.008 | 0.008 | 0.0053 | 0.008 | 0.008 | 0.0 (0.0%) | 46 |
6 Sep 2020 | USD | 0.008 | 0.008 | 0.0053 | 0.008 | 0.008 | 0.0 (0.0%) | 35 |
5 Sep 2020 | USD | 0.0056 | 0.008 | 0.0054 | 0.008 | 0.008 | +0.002 (+42.86%) | 145 |
4 Sep 2020 | USD | 0.0053 | 0.0075 | 0.0053 | 0.0056 | 0.0056 | +0 (+5.66%) | 98 |
3 Sep 2020 | USD | 0.0054 | 0.008 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 103 |
2 Sep 2020 | USD | 0.0081 | 0.0081 | 0.0054 | 0.0054 | 0.0054 | -0.003 (-33.33%) | 285 |
1 Sep 2020 | USD | 0.0056 | 0.0081 | 0.0056 | 0.0081 | 0.0081 | +0.003 (+44.64%) | 675 |
31 Aug 2020 | USD | 0.0054 | 0.0082 | 0.0054 | 0.0056 | 0.0056 | +0 (+3.70%) | 360 |
30 Aug 2020 | USD | 0.0081 | 0.0081 | 0.0054 | 0.0054 | 0.0054 | -0.003 (-33.33%) | 391 |
29 Aug 2020 | USD | 0.0081 | 0.0081 | 0.0054 | 0.0081 | 0.0081 | 0.0 (0.0%) | 12 |
28 Aug 2020 | USD | 0.006 | 0.0081 | 0.0054 | 0.0081 | 0.0081 | +0.002 (+35%) | 1,039 |
27 Aug 2020 | USD | 0.0054 | 0.007 | 0.0054 | 0.006 | 0.006 | +0.001 (+11.11%) | 148 |
26 Aug 2020 | USD | 0.0062 | 0.0073 | 0.0053 | 0.0054 | 0.0054 | -0.001 (-12.90%) | 55 |
25 Aug 2020 | USD | 0.0079 | 0.0081 | 0.0054 | 0.0062 | 0.0062 | -0.002 (-21.52%) | 63 |
24 Aug 2020 | USD | 0.0077 | 0.0079 | 0.0059 | 0.0079 | 0.0079 | +0 (+2.60%) | 1,553 |
23 Aug 2020 | USD | 0.008 | 0.008 | 0.0053 | 0.0077 | 0.0077 | -0 (-3.75%) | 1,126 |
22 Aug 2020 | USD | 0.0054 | 0.008 | 0.0054 | 0.008 | 0.008 | +0.003 (+48.15%) | 856 |
21 Aug 2020 | USD | 0.0078 | 0.0081 | 0.0053 | 0.0054 | 0.0054 | -0.002 (-30.77%) | 189 |
20 Aug 2020 | USD | 0.0057 | 0.0078 | 0.0057 | 0.0078 | 0.0078 | +0.002 (+36.84%) | 244 |
19 Aug 2020 | USD | 0.0061 | 0.0081 | 0.0054 | 0.0057 | 0.0057 | -0 (-6.56%) | 221 |
18 Aug 2020 | USD | 0.0057 | 0.0079 | 0.0057 | 0.0061 | 0.0061 | +0 (+7.02%) | 168 |
17 Aug 2020 | USD | 0.0081 | 0.0081 | 0.0056 | 0.0057 | 0.0057 | -0.002 (-29.63%) | 453 |
16 Aug 2020 | USD | 0.0079 | 0.0081 | 0.0079 | 0.0081 | 0.0081 | +0 (+2.53%) | 30 |
15 Aug 2020 | USD | 0.0081 | 0.0081 | 0.0054 | 0.0079 | 0.0079 | -0 (-2.47%) | 528 |
14 Aug 2020 | USD | 0.0081 | 0.0081 | 0.0054 | 0.0081 | 0.0081 | 0.0 (0.0%) | 680 |
13 Aug 2020 | USD | 0.008 | 0.0081 | 0.0054 | 0.0081 | 0.0081 | +0 (+1.25%) | 385 |
12 Aug 2020 | USD | 0.0054 | 0.008 | 0.0054 | 0.008 | 0.008 | +0.003 (+48.15%) | 26 |
11 Aug 2020 | USD | 0.008 | 0.008 | 0.0053 | 0.0054 | 0.0054 | -0.003 (-32.50%) | 261 |
10 Aug 2020 | USD | 0.0079 | 0.008 | 0.0053 | 0.008 | 0.008 | +0 (+1.27%) | 82 |