Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 0.0076 | 0.0077 | 0.004 | 0.0045 | 0.0045 | -0.003 (-40.79%) | 2,936 |
11 Mar 2020 | USD | 0.0078 | 0.0078 | 0.0052 | 0.0076 | 0.0076 | -0 (-2.56%) | 438 |
10 Mar 2020 | USD | 0.0079 | 0.0079 | 0.0053 | 0.0078 | 0.0078 | -0 (-1.27%) | 999 |
9 Mar 2020 | USD | 0.0046 | 0.0079 | 0.0046 | 0.0079 | 0.0079 | +0.003 (+71.74%) | 8,426 |
8 Mar 2020 | USD | 0.0063 | 0.0063 | 0.0046 | 0.0046 | 0.0046 | -0.002 (-26.98%) | 56 |
7 Mar 2020 | USD | 0.0077 | 0.0077 | 0.006 | 0.0063 | 0.0063 | -0.001 (-18.18%) | 232 |
6 Mar 2020 | USD | 0.0078 | 0.0079 | 0.0053 | 0.0077 | 0.0077 | -0 (-1.28%) | 199 |
5 Mar 2020 | USD | 0.0077 | 0.0081 | 0.0064 | 0.0078 | 0.0078 | +0 (+1.30%) | 683 |
4 Mar 2020 | USD | 0.0056 | 0.008 | 0.0056 | 0.0077 | 0.0077 | +0.002 (+37.50%) | 87 |
3 Mar 2020 | USD | 0.0052 | 0.0075 | 0.0052 | 0.0056 | 0.0056 | +0 (+7.69%) | 319 |
2 Mar 2020 | USD | 0.0051 | 0.0075 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 202 |
1 Mar 2020 | USD | 0.0074 | 0.0076 | 0.0051 | 0.0051 | 0.0051 | -0.002 (-31.08%) | 3,404 |
29 Feb 2020 | USD | 0.0051 | 0.0076 | 0.0051 | 0.0074 | 0.0074 | +0.002 (+45.10%) | 53 |
28 Feb 2020 | USD | 0.0051 | 0.0075 | 0.0051 | 0.0051 | 0.0051 | +0 (+2%) | 2,021 |
27 Feb 2020 | USD | 0.0075 | 0.0075 | 0.005 | 0.005 | 0.005 | -0.003 (-33.33%) | 428 |
26 Feb 2020 | USD | 0.0076 | 0.0076 | 0.0051 | 0.0075 | 0.0075 | -0 (-1.32%) | 340 |
25 Feb 2020 | USD | 0.0076 | 0.0076 | 0.005 | 0.0076 | 0.0076 | 0.0 (0.0%) | 8,267 |
24 Feb 2020 | USD | 0.0076 | 0.0076 | 0.0051 | 0.0076 | 0.0076 | 0.0 (0.0%) | 272 |
23 Feb 2020 | USD | 0.0072 | 0.0076 | 0.0056 | 0.0076 | 0.0076 | +0 (+5.56%) | 310 |
22 Feb 2020 | USD | 0.0076 | 0.0076 | 0.0051 | 0.0072 | 0.0072 | -0 (-5.26%) | 480 |
21 Feb 2020 | USD | 0.0076 | 0.0076 | 0.005 | 0.0076 | 0.0076 | 0.0 (0.0%) | 1,463 |
20 Feb 2020 | USD | 0.0076 | 0.0076 | 0.0051 | 0.0076 | 0.0076 | 0.0 (0.0%) | 2,781 |
19 Feb 2020 | USD | 0.0076 | 0.0101 | 0.0051 | 0.0076 | 0.0076 | 0.0 (0.0%) | 4,550 |
18 Feb 2020 | USD | 0.0076 | 0.0101 | 0.0051 | 0.0076 | 0.0076 | 0.0 (0.0%) | 9,271 |
17 Feb 2020 | USD | 0.0101 | 0.0102 | 0.0052 | 0.0076 | 0.0076 | -0.003 (-24.75%) | 2,843 |
16 Feb 2020 | USD | 0.0077 | 0.0102 | 0.0051 | 0.0101 | 0.0101 | +0.002 (+31.17%) | 1,525 |
15 Feb 2020 | USD | 0.0076 | 0.0102 | 0.0052 | 0.0077 | 0.0077 | +0 (+1.32%) | 8,377 |
14 Feb 2020 | USD | 0.0127 | 0.0128 | 0.0052 | 0.0076 | 0.0076 | -0.005 (-40.16%) | 43,840 |
13 Feb 2020 | USD | 0.0075 | 0.0202 | 0.0052 | 0.0127 | 0.0127 | +0.005 (+69.33%) | 103,816 |
12 Feb 2020 | USD | 0.0071 | 0.0075 | 0.005 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 1,179 |