Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.0077 | 0.0077 | 0.005 | 0.007 | 0.007 | -0.001 (-9.09%) | 573 |
10 Feb 2020 | USD | 0.0076 | 0.0077 | 0.0051 | 0.0077 | 0.0077 | +0 (+1.32%) | 548 |
9 Feb 2020 | USD | 0.0077 | 0.0077 | 0.0051 | 0.0076 | 0.0076 | -0 (-1.30%) | 668 |
8 Feb 2020 | USD | 0.0071 | 0.0077 | 0.0054 | 0.0077 | 0.0077 | +0.001 (+8.45%) | 181 |
7 Feb 2020 | USD | 0.0068 | 0.0076 | 0.0052 | 0.0071 | 0.0071 | +0 (+5.97%) | 328 |
6 Feb 2020 | USD | 0.0053 | 0.0076 | 0.0052 | 0.0067 | 0.0067 | +0.001 (+26.42%) | 804 |
5 Feb 2020 | USD | 0.0078 | 0.0078 | 0.0052 | 0.0053 | 0.0053 | -0.003 (-32.05%) | 367 |
4 Feb 2020 | USD | 0.0076 | 0.0078 | 0.0052 | 0.0078 | 0.0078 | +0 (+2.63%) | 89 |
3 Feb 2020 | USD | 0.0069 | 0.0077 | 0.0054 | 0.0076 | 0.0076 | +0.001 (+10.14%) | 64 |
2 Feb 2020 | USD | 0.0077 | 0.0077 | 0.0052 | 0.0069 | 0.0069 | -0.001 (-10.39%) | 1,016 |
1 Feb 2020 | USD | 0.0074 | 0.0077 | 0.0052 | 0.0077 | 0.0077 | +0 (+4.05%) | 2,297 |
31 Jan 2020 | USD | 0.0058 | 0.0074 | 0.0056 | 0.0074 | 0.0074 | +0.002 (+27.59%) | 543 |
30 Jan 2020 | USD | 0.0073 | 0.0073 | 0.0057 | 0.0058 | 0.0058 | -0.002 (-20.55%) | 226 |
29 Jan 2020 | USD | 0.0077 | 0.0094 | 0.0051 | 0.0073 | 0.0073 | -0 (-5.19%) | 162 |
28 Jan 2020 | USD | 0.0068 | 0.0077 | 0.0052 | 0.0077 | 0.0077 | +0.001 (+13.24%) | 163 |
27 Jan 2020 | USD | 0.0099 | 0.0101 | 0.0058 | 0.0068 | 0.0068 | -0.003 (-30.61%) | 158 |
26 Jan 2020 | USD | 0.0052 | 0.0108 | 0.0052 | 0.0098 | 0.0098 | +0.005 (+88.46%) | 217 |
25 Jan 2020 | USD | 0.0077 | 0.0077 | 0.0052 | 0.0052 | 0.0052 | -0.003 (-32.47%) | 141 |
24 Jan 2020 | USD | 0.0078 | 0.0078 | 0.0052 | 0.0077 | 0.0077 | -0 (-1.28%) | 62 |
23 Jan 2020 | USD | 0.0079 | 0.0079 | 0.0026 | 0.0078 | 0.0078 | -0 (-1.27%) | 399 |
22 Jan 2020 | USD | 0.0052 | 0.0079 | 0.0052 | 0.0079 | 0.0079 | +0.003 (+51.92%) | 239 |
21 Jan 2020 | USD | 0.0051 | 0.0079 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 256 |
20 Jan 2020 | USD | 0.0052 | 0.0075 | 0.0026 | 0.0051 | 0.0051 | -0 (-1.92%) | 288 |
19 Jan 2020 | USD | 0.0047 | 0.0078 | 0.0047 | 0.0052 | 0.0052 | +0.001 (+10.64%) | 347 |
18 Jan 2020 | USD | 0.0069 | 0.0069 | 0.0041 | 0.0047 | 0.0047 | -0.002 (-31.88%) | 474 |
17 Jan 2020 | USD | 0.0079 | 0.0079 | 0.0039 | 0.0069 | 0.0069 | -0.001 (-12.66%) | 1,309 |
16 Jan 2020 | USD | 0.0079 | 0.0079 | 0.0053 | 0.0079 | 0.0079 | 0.0 (0.0%) | 773 |
15 Jan 2020 | USD | 0.0079 | 0.0079 | 0.0053 | 0.0079 | 0.0079 | 0.0 (0.0%) | 437 |
14 Jan 2020 | USD | 0.0067 | 0.0079 | 0.003 | 0.0079 | 0.0079 | +0.001 (+17.91%) | 1,082 |
13 Jan 2020 | USD | 0.0077 | 0.0079 | 0.0055 | 0.0067 | 0.0067 | -0.001 (-12.99%) | 29 |