Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.07 (+0.42%) | 0 |
10 Nov 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.45 (-2.64%) | 0 |
9 Nov 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06 (-0.35%) | 0 |
6 Nov 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.04 (+0.23%) | 0 |
5 Nov 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.33 (+1.97%) | 0 |
4 Nov 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.41 (+2.51%) | 0 |
3 Nov 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.01 (+0.06%) | 0 |
2 Nov 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.18 (+1.12%) | 0 |
30 Oct 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.35 (-2.13%) | 0 |
29 Oct 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.3 (+1.86%) | 0 |
28 Oct 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.28 (-1.70%) | 0 |
27 Oct 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.19 (+1.17%) | 0 |
26 Oct 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.1 (-0.61%) | 0 |
23 Oct 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.05 (-0.30%) | 0 |
22 Oct 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.04 (-0.24%) | 0 |
21 Oct 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.08 (-0.48%) | 0 |
20 Oct 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.32 (+1.97%) | 0 |
19 Oct 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.19 (-1.16%) | 0 |
16 Oct 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.03 (+0.18%) | 0 |
15 Oct 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.14 (-0.85%) | 0 |
14 Oct 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.09 (-0.54%) | 0 |
13 Oct 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.07 (-0.42%) | 0 |
12 Oct 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.24 (+1.46%) | 0 |
9 Oct 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.15 (+0.92%) | 0 |
8 Oct 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.06 (+0.37%) | 0 |
7 Oct 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.17 (+1.06%) | 0 |
6 Oct 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.03 (+0.19%) | 0 |
5 Oct 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.17 (+1.07%) | 0 |
2 Oct 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.14 (-0.88%) | 0 |
1 Oct 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.11 (+0.69%) | 0 |