Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.28 (+1.79%) | 0 |
29 Sep 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.11 (-0.70%) | 0 |
28 Sep 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.11 (+0.71%) | 0 |
25 Sep 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.07 (+0.45%) | 0 |
24 Sep 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.08 (-0.51%) | 0 |
23 Sep 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.2 (-1.27%) | 0 |
22 Sep 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.03 (+0.19%) | 0 |
21 Sep 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.08 (-0.50%) | 0 |
18 Sep 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.14 (-0.88%) | 0 |
16 Sep 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 0 |
15 Sep 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.17 (+1.07%) | 0 |
14 Sep 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.28 (+1.79%) | 0 |
11 Sep 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.15 (+0.97%) | 0 |
10 Sep 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.25 (-1.59%) | 0 |
9 Sep 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.19 (+1.23%) | 0 |
8 Sep 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.4 (-2.51%) | 0 |
4 Sep 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.45 (-2.75%) | 0 |
2 Sep 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.06 (+0.37%) | 0 |
1 Sep 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.27 (+1.68%) | 0 |
31 Aug 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.24 (-1.48%) | 0 |
28 Aug 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.05 (+0.31%) | 0 |
27 Aug 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.07 (-0.43%) | 0 |
26 Aug 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.09 (+0.56%) | 0 |
25 Aug 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.13 (+0.81%) | 0 |
24 Aug 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.17 (+1.07%) | 0 |
21 Aug 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.22 (+1.40%) | 0 |
20 Aug 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.02 (-0.13%) | 0 |
19 Aug 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.09 (-0.57%) | 0 |