Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.29 (-2.24%) | 0 |
21 May 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.07 (-0.54%) | 0 |
20 May 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.13 (+1.01%) | 0 |
19 May 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.03 (-0.23%) | 0 |
18 May 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.28 (+2.22%) | 0 |
15 May 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.03 (-0.24%) | 0 |
14 May 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.11 (+0.88%) | 0 |
13 May 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.02 (+0.16%) | 0 |
12 May 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08 (-0.63%) | 0 |
11 May 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.01 (-0.08%) | 0 |
8 May 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.19 (+1.53%) | 0 |
7 May 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.06 (+0.49%) | 0 |
6 May 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.01 (+0.08%) | 0 |
5 May 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.09 (+0.73%) | 0 |
4 May 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.01 (-0.08%) | 0 |
1 May 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.29 (-2.31%) | 0 |
30 Apr 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.2 (-1.57%) | 0 |
29 Apr 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.3 (+2.41%) | 0 |
28 Apr 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.04 (+0.32%) | 0 |
27 Apr 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.15 (+1.22%) | 0 |
24 Apr 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.03 (-0.24%) | 0 |
23 Apr 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.07 (-0.57%) | 0 |
22 Apr 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.29 (+2.40%) | 0 |
21 Apr 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.27 (-2.18%) | 0 |
20 Apr 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.09 (-0.72%) | 0 |
17 Apr 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.18 (+1.47%) | 0 |
16 Apr 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.07 (+0.57%) | 0 |
15 Apr 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.16 (-1.29%) | 0 |
14 Apr 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.27 (+2.23%) | 0 |
13 Apr 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |