Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.05 (+0.42%) | 0 |
8 Apr 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.11 (+0.92%) | 0 |
7 Apr 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.02 (+0.17%) | 0 |
6 Apr 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.49 (+4.29%) | 0 |
3 Apr 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.16 (-1.38%) | 0 |
2 Apr 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.25 (+2.21%) | 0 |
1 Apr 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.31 (-2.66%) | 0 |
31 Mar 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.07 (-0.60%) | 0 |
30 Mar 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.16 (+1.39%) | 0 |
27 Mar 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.49 (-4.07%) | 0 |
26 Mar 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.5 (+4.33%) | 0 |
25 Mar 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.32 (+2.85%) | 0 |
24 Mar 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.76 (+7.27%) | 0 |
23 Mar 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.29 (-2.70%) | 0 |
20 Mar 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.01 (-0.09%) | 0 |
19 Mar 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.19 (-1.74%) | 0 |
18 Mar 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.63 (-5.44%) | 0 |
17 Mar 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.38 (+3.39%) | 0 |
16 Mar 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -1.25 (-10.04%) | 0 |
13 Mar 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.69 (+5.87%) | 0 |
12 Mar 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.04 (-8.13%) | 0 |
11 Mar 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.47 (-3.54%) | 0 |
10 Mar 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.43 (+3.35%) | 0 |
9 Mar 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.76 (-5.59%) | 0 |
6 Mar 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.25 (-1.81%) | 0 |
5 Mar 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.21 (-1.49%) | 0 |
4 Mar 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.38 (+2.78%) | 0 |
3 Mar 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.2 (-1.44%) | 0 |
2 Mar 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.27 (+1.98%) | 0 |
28 Feb 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.01 (-0.07%) | 0 |