Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.26 (-1.87%) | 0 |
26 Feb 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.02 (+0.14%) | 0 |
25 Feb 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.12 (-0.86%) | 0 |
24 Feb 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.47 (-3.25%) | 0 |
21 Feb 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.16 (-1.10%) | 0 |
20 Feb 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.19 (-1.28%) | 0 |
19 Feb 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.1 (+0.68%) | 0 |
18 Feb 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.09 (-0.61%) | 0 |
14 Feb 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.04 (+0.27%) | 0 |
13 Feb 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.08 (-0.54%) | 0 |
12 Feb 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.15 (+1.02%) | 0 |
11 Feb 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.1 (+0.69%) | 0 |
10 Feb 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.03 (+0.21%) | 0 |
7 Feb 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.19 (-1.29%) | 0 |
6 Feb 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.11 (+0.75%) | 0 |
5 Feb 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.08 (+0.55%) | 0 |
4 Feb 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.33 (+2.32%) | 0 |
3 Feb 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.15 (+1.07%) | 0 |
31 Jan 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.29 (-2.02%) | 0 |
30 Jan 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.24 (-1.64%) | 0 |
29 Jan 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.02 (+0.14%) | 0 |
28 Jan 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.11 (+0.76%) | 0 |
27 Jan 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.35 (-2.36%) | 0 |
24 Jan 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.14 (-0.94%) | 0 |
23 Jan 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.1 (-0.66%) | 0 |
22 Jan 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.13 (+0.87%) | 0 |
21 Jan 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.32 (-2.10%) | 0 |
17 Jan 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.1 (+0.66%) | 0 |
16 Jan 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.12 (+0.80%) | 0 |
15 Jan 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07 (-0.46%) | 0 |