Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.28 (-2.05%) | 0 |
3 Oct 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.03 (-0.22%) | 0 |
2 Oct 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.19 (-1.37%) | 0 |
1 Oct 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.08 (-0.57%) | 0 |
27 Sep 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.06 (+0.43%) | 0 |
26 Sep 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.03 (+0.22%) | 0 |
25 Sep 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.05 (+0.36%) | 0 |
24 Sep 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14 (-1.00%) | 0 |
21 Sep 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.13 (+0.94%) | 0 |
20 Sep 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.12 (+0.88%) | 0 |
19 Sep 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.1 (+0.73%) | 0 |
18 Sep 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.15 (+1.11%) | 0 |
17 Sep 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.13 (-0.96%) | 0 |
14 Sep 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.06 (+0.44%) | 0 |
13 Sep 2018 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.2 (+1.50%) | 0 |
12 Sep 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.03 (-0.22%) | 0 |
11 Sep 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.01 (+0.07%) | 0 |
10 Sep 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.1 (-0.74%) | 0 |
7 Sep 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.04 (-0.30%) | 0 |
6 Sep 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.05 (-0.37%) | 0 |
5 Sep 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.23 (-1.67%) | 0 |
4 Sep 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.22 (-1.57%) | 0 |
3 Sep 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.09 (+0.65%) | 0 |
30 Aug 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.22 (-1.56%) | 0 |
29 Aug 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.03 (+0.21%) | 0 |
28 Aug 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.04 (-0.28%) | 0 |
27 Aug 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.23 (+1.65%) | 0 |
24 Aug 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.09 (+0.65%) | 0 |