Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.03 (-0.18%) | 0 |
13 Sep 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.03 (+0.18%) | 0 |
10 Sep 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.25 (-1.46%) | 0 |
8 Sep 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.17 (-0.98%) | 0 |
7 Sep 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.15 (+0.87%) | 0 |
3 Sep 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.05 (+0.29%) | 0 |
2 Sep 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.07 (-0.41%) | 0 |
1 Sep 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.04 (+0.23%) | 0 |
31 Aug 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.27 (+1.60%) | 0 |
30 Aug 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.11 (+0.66%) | 0 |
27 Aug 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.05 (+0.30%) | 0 |
26 Aug 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.15 (-0.89%) | 0 |
25 Aug 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.06 (+0.36%) | 0 |
24 Aug 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.4 (+2.44%) | 0 |
23 Aug 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.15 (+0.92%) | 0 |
20 Aug 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.09 (-0.55%) | 0 |
19 Aug 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.3 (-1.80%) | 0 |
18 Aug 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.03 (+0.18%) | 0 |
17 Aug 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.23 (-1.37%) | 0 |
16 Aug 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.15 (-0.88%) | 0 |
13 Aug 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.16 (-0.93%) | 0 |
12 Aug 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06 (-0.35%) | 0 |
11 Aug 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.06 (-0.35%) | 0 |
10 Aug 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.05 (+0.29%) | 0 |
9 Aug 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.07 (+0.41%) | 0 |
6 Aug 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.04 (-0.23%) | 0 |
5 Aug 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.11 (-0.64%) | 0 |
4 Aug 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.12 (+0.70%) | 0 |
3 Aug 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.02 (+0.12%) | 0 |