Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.01 (+0.06%) | 0 |
18 Apr 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.15 (+0.95%) | 0 |
17 Apr 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.01 (-0.06%) | 0 |
13 Apr 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.15 (-0.94%) | 0 |
12 Apr 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.02 (+0.13%) | 0 |
11 Apr 2018 | USD | 16 | 16 | 16 | 16 | 16 | -0.04 (-0.25%) | 0 |
10 Apr 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.25 (+1.58%) | 0 |
9 Apr 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.04 (+0.25%) | 0 |
6 Apr 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.32 (-1.99%) | 0 |
5 Apr 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.09 (+0.56%) | 0 |
4 Apr 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.09 (-0.56%) | 0 |
3 Apr 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.18 (+1.13%) | 0 |
2 Apr 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.26 (-1.61%) | 0 |
30 Mar 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.22 (+1.38%) | 0 |
28 Mar 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.1 (-0.62%) | 0 |
27 Mar 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.31 (-1.90%) | 0 |
26 Mar 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.45 (+2.83%) | 0 |
23 Mar 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.26 (-1.61%) | 0 |
22 Mar 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.46 (-2.77%) | 0 |
21 Mar 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06 (-0.36%) | 0 |
20 Mar 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.13 (+0.79%) | 0 |
19 Mar 2018 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.19 (-1.14%) | 0 |
16 Mar 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.07 (+0.42%) | 0 |
14 Mar 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.03 (+0.18%) | 0 |
13 Mar 2018 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.11 (-0.66%) | 0 |
12 Mar 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.08 (+0.48%) | 0 |
9 Mar 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.25 (+1.52%) | 0 |