Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.03 (+0.18%) | 0 |
7 Mar 2018 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.02 (-0.12%) | 0 |
6 Mar 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.11 (+0.68%) | 0 |
5 Mar 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.01 (-0.06%) | 0 |
2 Mar 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.04 (-0.24%) | 0 |
28 Feb 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.21 (-1.27%) | 0 |
27 Feb 2018 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.32 (-1.90%) | 0 |
26 Feb 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.1 (+0.60%) | 0 |
23 Feb 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.26 (+1.57%) | 0 |
22 Feb 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.03 (-0.18%) | 0 |
21 Feb 2018 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.1 (+0.61%) | 0 |
20 Feb 2018 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.2 (-1.20%) | 0 |
19 Feb 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.04 (-0.24%) | 0 |
15 Feb 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.23 (+1.40%) | 0 |
14 Feb 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.31 (+1.92%) | 0 |
13 Feb 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.14 (+0.88%) | 0 |
12 Feb 2018 | USD | 16 | 16 | 16 | 16 | 16 | +0.26 (+1.65%) | 0 |
9 Feb 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.04 (+0.25%) | 0 |
8 Feb 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.43 (-2.67%) | 0 |
7 Feb 2018 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.33 (-2.00%) | 0 |
6 Feb 2018 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.14 (+0.86%) | 0 |
5 Feb 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.42 (-2.51%) | 0 |
2 Feb 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.41 (-2.39%) | 0 |
1 Feb 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06 (-0.35%) | 0 |
31 Jan 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.19 (+1.12%) | 0 |
30 Jan 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.19 (-1.10%) | 0 |
29 Jan 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.22 (-1.26%) | 0 |
26 Jan 2018 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.24 (+1.40%) | 0 |