Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.01 (+0.06%) | 0 |
13 Dec 2017 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.1 (+0.61%) | 0 |
12 Dec 2017 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.13 (-0.79%) | 0 |
11 Dec 2017 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.11 (+0.67%) | 0 |
8 Dec 2017 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.22 (+1.36%) | 0 |
7 Dec 2017 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.08 (+0.50%) | 0 |
6 Dec 2017 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.16 (-0.98%) | 0 |
5 Dec 2017 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.01 (-0.06%) | 0 |
4 Dec 2017 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.04 (-0.25%) | 0 |
1 Dec 2017 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.16 (-0.97%) | 0 |
30 Nov 2017 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.14 (-0.84%) | 0 |
29 Nov 2017 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.21 (-1.25%) | 0 |
28 Nov 2017 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.1 (+0.60%) | 0 |
27 Nov 2017 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.21 (-1.24%) | 0 |
24 Nov 2017 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06 (-0.35%) | 0 |
23 Nov 2017 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 17 | 17 | 17 | 17 | 17 | +0.06 (+0.35%) | 0 |
21 Nov 2017 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.25 (+1.50%) | 0 |
20 Nov 2017 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.09 (+0.54%) | 0 |
17 Nov 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.09 (+0.55%) | 0 |
16 Nov 2017 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.29 (+1.79%) | 0 |
15 Nov 2017 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.07 (-0.43%) | 0 |
14 Nov 2017 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06 (-0.37%) | 0 |
13 Nov 2017 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.03 (-0.18%) | 0 |
9 Nov 2017 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.07 (-0.43%) | 0 |
8 Nov 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.04 (+0.24%) | 0 |
7 Nov 2017 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.04 (-0.24%) | 0 |
6 Nov 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.12 (+0.73%) | 0 |
3 Nov 2017 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.04 (-0.24%) | 0 |