Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.13 (+0.76%) | 0 |
30 Jul 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.28 (-1.62%) | 0 |
29 Jul 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.32 (+1.88%) | 0 |
28 Jul 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.21 (+1.25%) | 0 |
27 Jul 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.38 (-2.22%) | 0 |
26 Jul 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.49 (-2.78%) | 0 |
23 Jul 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.13 (-0.73%) | 0 |
22 Jul 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.07 (+0.40%) | 0 |
21 Jul 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.02 (-0.11%) | 0 |
20 Jul 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.1 (+0.57%) | 0 |
19 Jul 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.39 (-2.17%) | 0 |
16 Jul 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.07 (-0.39%) | 0 |
15 Jul 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.15 (+0.84%) | 0 |
14 Jul 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.19 (+1.07%) | 0 |
12 Jul 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.03 (-0.17%) | 0 |
9 Jul 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.15 (+0.85%) | 0 |
8 Jul 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.34 (-1.89%) | 0 |
7 Jul 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.07 (-0.39%) | 0 |
6 Jul 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.1 (-0.55%) | 0 |
2 Jul 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.13 (-0.71%) | 0 |
1 Jul 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.12 (-0.65%) | 0 |
30 Jun 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.01 (-0.05%) | 0 |
29 Jun 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.03 (-0.16%) | 0 |
28 Jun 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.02 (+0.11%) | 0 |
25 Jun 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.21 (+1.15%) | 0 |
24 Jun 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.07 (+0.39%) | 0 |
23 Jun 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.07 (+0.39%) | 0 |
22 Jun 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.05 (-0.28%) | 0 |
21 Jun 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.09 (+0.50%) | 0 |