Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2015 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.26 (+2.14%) | 0 |
26 Aug 2015 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.24 (+2.01%) | 0 |
25 Aug 2015 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.2 (+1.71%) | 0 |
24 Aug 2015 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.57 (-4.64%) | 0 |
21 Aug 2015 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.31 (-2.46%) | 0 |
20 Aug 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.22 (-1.72%) | 0 |
19 Aug 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.11 (-0.85%) | 0 |
18 Aug 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.06 (-0.46%) | 0 |
17 Aug 2015 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.09 (-0.69%) | 0 |
14 Aug 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.02 (-0.15%) | 0 |
13 Aug 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.02 (+0.15%) | 0 |
12 Aug 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.24 (-1.80%) | 0 |
11 Aug 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.29 (-2.13%) | 0 |
10 Aug 2015 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.15 (+1.11%) | 0 |
7 Aug 2015 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.09 (-0.66%) | 0 |
6 Aug 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.08 (-0.59%) | 0 |
5 Aug 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.04 (+0.29%) | 0 |
4 Aug 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.09 (+0.67%) | 0 |
3 Aug 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.12 (-0.88%) | 0 |
31 Jul 2015 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.18 (+1.34%) | 0 |
30 Jul 2015 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.06 (-0.44%) | 0 |
29 Jul 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.03 (+0.22%) | 0 |
28 Jul 2015 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.04 (+0.30%) | 0 |
27 Jul 2015 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.21 (-1.54%) | 0 |
24 Jul 2015 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15 (-1.09%) | 0 |
23 Jul 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.09 (-0.65%) | 0 |
22 Jul 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.12 (-0.86%) | 0 |
21 Jul 2015 | USD | 14 | 14 | 14 | 14 | 14 | +0.04 (+0.29%) | 0 |
20 Jul 2015 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07 (-0.50%) | 0 |
17 Jul 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.01 (+0.07%) | 0 |