Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.1 (+0.72%) | 0 |
15 Jul 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.06 (-0.43%) | 0 |
14 Jul 2015 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.08 (-0.57%) | 0 |
13 Jul 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.17 (+1.22%) | 0 |
10 Jul 2015 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.17 (+1.24%) | 0 |
9 Jul 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.32 (+2.39%) | 0 |
8 Jul 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.42 (-3.04%) | 0 |
7 Jul 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.16 (-1.14%) | 0 |
6 Jul 2015 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.41 (-2.85%) | 0 |
3 Jul 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.03 (+0.21%) | 0 |
1 Jul 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.03 (+0.21%) | 0 |
30 Jun 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.22 (+1.56%) | 0 |
29 Jun 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.34 (-2.35%) | 0 |
26 Jun 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.12 (-0.82%) | 0 |
25 Jun 2015 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.02 (-0.14%) | 0 |
24 Jun 2015 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.04 (-0.27%) | 0 |
23 Jun 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.07 (+0.48%) | 0 |
22 Jun 2015 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.24 (+1.68%) | 0 |
19 Jun 2015 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.06 (-0.42%) | 0 |
18 Jun 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.15 (+1.05%) | 0 |
17 Jun 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.03 (+0.21%) | 0 |
16 Jun 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 0 |
15 Jun 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.13 (-0.90%) | 0 |
12 Jun 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.01 (-0.07%) | 0 |
11 Jun 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.08 (-0.55%) | 0 |
10 Jun 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.21 (+1.47%) | 0 |
9 Jun 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.16 (-1.11%) | 0 |
8 Jun 2015 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.09 (-0.62%) | 0 |
5 Jun 2015 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07 (-0.48%) | 0 |