Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2015 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.13 (-0.88%) | 0 |
3 Jun 2015 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.02 (-0.14%) | 0 |
2 Jun 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.08 (-0.54%) | 0 |
1 Jun 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.14 (-0.94%) | 0 |
28 May 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.21 (-1.39%) | 0 |
27 May 2015 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.02 (+0.13%) | 0 |
26 May 2015 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.18 (-1.17%) | 0 |
25 May 2015 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.01 (-0.07%) | 0 |
21 May 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.14 (-0.90%) | 0 |
20 May 2015 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.04 (-0.26%) | 0 |
19 May 2015 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.05 (+0.32%) | 0 |
14 May 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.14 (+0.91%) | 0 |
13 May 2015 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.05 (-0.33%) | 0 |
11 May 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.09 (-0.58%) | 0 |
8 May 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.27 (+1.78%) | 0 |
7 May 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13 (-0.85%) | 0 |
6 May 2015 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.15 (-0.97%) | 0 |
5 May 2015 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.17 (-1.09%) | 0 |
4 May 2015 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.04 (-0.26%) | 0 |
1 May 2015 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.03 (+0.19%) | 0 |
30 Apr 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.15 (-0.95%) | 0 |
29 Apr 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.05 (-0.32%) | 0 |
28 Apr 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.02 (+0.13%) | 0 |
27 Apr 2015 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.06 (+0.38%) | 0 |
24 Apr 2015 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.01 (+0.06%) | 0 |