Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.08 (+0.45%) | 0 |
5 May 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.03 (-0.17%) | 0 |
4 May 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.12 (-0.66%) | 0 |
3 May 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.04 (-0.22%) | 0 |
30 Apr 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.2 (-1.09%) | 0 |
29 Apr 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05 (-0.27%) | 0 |
28 Apr 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.01 (-0.05%) | 0 |
27 Apr 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.04 (+0.22%) | 0 |
26 Apr 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.02 (+0.11%) | 0 |
23 Apr 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.29 (+1.61%) | 0 |
22 Apr 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.11 (-0.61%) | 0 |
21 Apr 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.06 (+0.33%) | 0 |
20 Apr 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.1 (-0.55%) | 0 |
19 Apr 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.09 (+0.50%) | 0 |
15 Apr 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.14 (+0.78%) | 0 |
14 Apr 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.11 (+0.62%) | 0 |
13 Apr 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.09 (-0.50%) | 0 |
9 Apr 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.18 (-1.00%) | 0 |
8 Apr 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.04 (+0.22%) | 0 |
7 Apr 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.14 (-0.77%) | 0 |
6 Apr 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.07 (+0.39%) | 0 |
5 Apr 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.08 (+0.44%) | 0 |
1 Apr 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.31 (+1.75%) | 0 |
31 Mar 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.04 (-0.23%) | 0 |
30 Mar 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.23 (+1.31%) | 0 |
29 Mar 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.15 (-0.85%) | 0 |
26 Mar 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.27 (+1.55%) | 0 |
25 Mar 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11 (-0.63%) | 0 |