Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.35 (-1.96%) | 0 |
23 Mar 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.31 (-1.71%) | 0 |
22 Mar 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.1 (+0.55%) | 0 |
19 Mar 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.02 (+0.11%) | 0 |
18 Mar 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.01 (+0.06%) | 0 |
17 Mar 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.07 (-0.39%) | 0 |
16 Mar 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.2 (+1.12%) | 0 |
15 Mar 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.13 (-0.72%) | 0 |
12 Mar 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.14 (-0.77%) | 0 |
11 Mar 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.39 (+2.19%) | 0 |
10 Mar 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.1 (+0.56%) | 0 |
9 Mar 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.14 (+0.80%) | 0 |
8 Mar 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.62 (-3.41%) | 0 |
5 Mar 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.05 (+0.28%) | 0 |
4 Mar 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.32 (-1.73%) | 0 |
3 Mar 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.05 (+0.27%) | 0 |
2 Mar 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.22 (-1.18%) | 0 |
1 Mar 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.49 (+2.70%) | 0 |
26 Feb 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.32 (-1.73%) | 0 |
25 Feb 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.23 (-1.23%) | 0 |
24 Feb 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.22 (-1.16%) | 0 |
23 Feb 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.11 (-0.58%) | 0 |
22 Feb 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.57 (-2.91%) | 0 |
19 Feb 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.09 (+0.46%) | 0 |
18 Feb 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.31 (-1.57%) | 0 |
17 Feb 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.06 (+0.30%) | 0 |
16 Feb 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.17 (+0.87%) | 0 |
12 Feb 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.01 (+0.05%) | 0 |
11 Feb 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.05 (+0.26%) | 0 |
10 Feb 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.24 (+1.25%) | 0 |