Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.1 (+0.52%) | 0 |
8 Feb 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.02 (-0.10%) | 0 |
5 Feb 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.1 (+0.52%) | 0 |
4 Feb 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.1 (-0.52%) | 0 |
3 Feb 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.28 (+1.48%) | 0 |
2 Feb 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.78 (+4.30%) | 0 |
1 Feb 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.49 (-2.63%) | 0 |
28 Jan 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.03 (+0.16%) | 0 |
27 Jan 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.51 (-2.67%) | 0 |
26 Jan 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.29 (-1.50%) | 0 |
25 Jan 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.44 (+2.32%) | 0 |
22 Jan 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.11 (-0.58%) | 0 |
21 Jan 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.14 (+0.74%) | 0 |
20 Jan 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.49 (+2.66%) | 0 |
19 Jan 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.47 (+2.62%) | 0 |
15 Jan 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.2 (-1.10%) | 0 |
14 Jan 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.06 (+0.33%) | 0 |
13 Jan 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.12 (+0.67%) | 0 |
12 Jan 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.06 (+0.33%) | 0 |
11 Jan 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.14 (-0.78%) | 0 |
8 Jan 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.45 (+2.56%) | 0 |
7 Jan 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.22 (+1.27%) | 0 |
6 Jan 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.27 (-1.53%) | 0 |
5 Jan 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.4 (+2.32%) | 0 |
4 Jan 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.02 (-0.12%) | 0 |
31 Dec 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.06 (+0.35%) | 0 |
30 Dec 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.33 (+1.95%) | 0 |
29 Dec 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.17 (+1.02%) | 0 |
28 Dec 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.12 (+0.72%) | 0 |