Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.19 (-1.13%) | 0 |
23 Dec 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.3 (+1.82%) | 0 |
22 Dec 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.11 (-0.66%) | 0 |
21 Dec 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.09 (-0.54%) | 0 |
18 Dec 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.07 (-0.42%) | 0 |
17 Dec 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.63 (-3.62%) | 0 |
16 Dec 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.17 (+0.99%) | 0 |
15 Dec 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.08 (+0.47%) | 0 |
14 Dec 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.1 (-0.58%) | 0 |
11 Dec 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.01 (-0.06%) | 0 |
10 Dec 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.01 (-0.06%) | 0 |
9 Dec 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.1 (-0.58%) | 0 |
8 Dec 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.03 (+0.17%) | 0 |
7 Dec 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.16 (-0.91%) | 0 |
4 Dec 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.25 (+1.45%) | 0 |
3 Dec 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.17 (+1.00%) | 0 |
2 Dec 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.02 (+0.12%) | 0 |
1 Dec 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.21 (+1.25%) | 0 |
30 Nov 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.39 (-2.26%) | 0 |
27 Nov 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.22 (+1.29%) | 0 |
25 Nov 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.21 (-1.22%) | 0 |
24 Nov 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.14 (+0.82%) | 0 |
23 Nov 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.12 (+0.71%) | 0 |
20 Nov 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.1 (+0.59%) | 0 |
19 Nov 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.02 (+0.12%) | 0 |
18 Nov 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.04 (-0.24%) | 0 |
17 Nov 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.08 (-0.47%) | 0 |
16 Nov 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.08 (+0.47%) | 0 |
13 Nov 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.28 (+1.69%) | 0 |
12 Nov 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.05 (-0.30%) | 0 |