Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.09 (+1.04%) | 0 |
13 Apr 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.05 (+0.58%) | 0 |
9 Apr 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.13 (+1.54%) | 0 |
8 Apr 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.03 (+0.36%) | 0 |
7 Apr 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.07 (+0.84%) | 0 |
6 Apr 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.04 (-0.48%) | 0 |
2 Apr 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.02 (-0.24%) | 0 |
1 Apr 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.08 (-0.94%) | 0 |
31 Mar 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.04 (+0.47%) | 0 |
30 Mar 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.1 (-1.17%) | 0 |
27 Mar 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.03 (-0.35%) | 0 |
26 Mar 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.19 (+2.27%) | 0 |
25 Mar 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.23 (+2.82%) | 0 |
24 Mar 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.07 (+0.87%) | 0 |
23 Mar 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.15 (-1.82%) | 0 |
20 Mar 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.06 (+0.73%) | 0 |
19 Mar 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.23 (-2.74%) | 0 |
18 Mar 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.38 (-4.33%) | 0 |
17 Mar 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.12 (-1.35%) | 0 |
16 Mar 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.24 (-2.63%) | 0 |
13 Mar 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.07 (-0.76%) | 0 |
12 Mar 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.38 (-3.96%) | 0 |
11 Mar 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.16 (-1.64%) | 0 |
10 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 0 |
9 Mar 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.32 (-3.17%) | 0 |
6 Mar 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.05 (-0.49%) | 0 |
5 Mar 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.05 (-0.49%) | 0 |
4 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.06 (+0.59%) | 0 |
3 Mar 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.06 (+0.59%) | 0 |