Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 4.23 | 4.25 | 4.23 | 4.25 | 4.25 | -0.01 (-0.23%) | 400 |
8 Jun 2023 | USD | 4.2 | 4.26 | 4.2 | 4.26 | 4.26 | +0.02 (+0.47%) | 31,400 |
7 Jun 2023 | USD | 4.07 | 4.24 | 4.07 | 4.24 | 4.24 | +0.09 (+2.17%) | 30,800 |
6 Jun 2023 | USD | 4.07 | 4.15 | 4.07 | 4.15 | 4.15 | 0.0 (0.0%) | 2,000 |
5 Jun 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 500 |
2 Jun 2023 | USD | 4.12 | 4.15 | 4.11 | 4.15 | 4.15 | -0.01 (-0.24%) | 17,200 |
1 Jun 2023 | USD | 4.18 | 4.18 | 4.16 | 4.16 | 4.16 | -0.02 (-0.48%) | 1,800 |
31 May 2023 | USD | 4.1 | 4.18 | 4.1 | 4.18 | 4.18 | +0.08 (+1.95%) | 700 |
30 May 2023 | USD | 4.14 | 4.14 | 4.04 | 4.1 | 4.1 | +0.1 (+2.50%) | 500 |
26 May 2023 | USD | 4.09 | 4.09 | 3.99 | 4 | 4 | -0.15 (-3.61%) | 32,700 |
25 May 2023 | USD | 4.09 | 4.26 | 4.09 | 4.15 | 4.15 | +0.05 (+1.22%) | 7,400 |
24 May 2023 | USD | 4.12 | 4.14 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 900 |
23 May 2023 | USD | 4.15 | 4.18 | 4.15 | 4.15 | 4.15 | -0.02 (-0.48%) | 16,900 |
22 May 2023 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 2 |
19 May 2023 | USD | 4.15 | 4.17 | 4.12 | 4.17 | 4.17 | +0.04 (+0.97%) | 4,800 |
18 May 2023 | USD | 4.13 | 4.15 | 4.09 | 4.13 | 4.13 | -0.03 (-0.72%) | 14,600 |
17 May 2023 | USD | 4.09 | 4.18 | 4.09 | 4.16 | 4.16 | -0.08 (-1.89%) | 34,300 |
16 May 2023 | USD | 4.25 | 4.26 | 4.05 | 4.24 | 4.24 | -0.02 (-0.47%) | 4,600 |
15 May 2023 | USD | 4.18 | 4.26 | 4.09 | 4.26 | 4.26 | +0.17 (+4.16%) | 17,900 |
12 May 2023 | USD | 4.06 | 4.12 | 4.06 | 4.09 | 4.09 | -0.07 (-1.68%) | 5,100 |
11 May 2023 | USD | 4.14 | 4.16 | 4.09 | 4.16 | 4.16 | -0.02 (-0.48%) | 7,000 |
10 May 2023 | USD | 4 | 4.18 | 4 | 4.18 | 4.18 | 0.0 (0.0%) | 9,400 |
9 May 2023 | USD | 4.06 | 4.18 | 4.06 | 4.18 | 4.18 | +0.07 (+1.70%) | 1,700 |
8 May 2023 | USD | 4.06 | 4.11 | 4.06 | 4.11 | 4.11 | +0.13 (+3.27%) | 400 |
5 May 2023 | USD | 4.06 | 4.15 | 3.98 | 3.98 | 3.98 | -0.15 (-3.63%) | 35,000 |
4 May 2023 | USD | 4.21 | 4.21 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 4,100 |
3 May 2023 | USD | 4.1 | 4.13 | 4.1 | 4.13 | 4.13 | -0.05 (-1.20%) | 9,000 |
2 May 2023 | USD | 4.02 | 4.22 | 3.98 | 4.18 | 4.18 | +0.01 (+0.24%) | 16,300 |
1 May 2023 | USD | 4.15 | 4.17 | 4.02 | 4.17 | 4.17 | +0.09 (+2.21%) | 18,800 |
28 Apr 2023 | USD | 4.15 | 4.17 | 4.02 | 4.08 | 4.08 | -0.02 (-0.49%) | 10,200 |