Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 4.22 | 4.22 | 4.07 | 4.1 | 4.1 | -0.1 (-2.38%) | 7,300 |
26 Apr 2023 | USD | 3.9 | 4.38 | 3.9 | 4.2 | 4.2 | +0.15 (+3.70%) | 14,900 |
25 Apr 2023 | USD | 4.1 | 4.1 | 4.03 | 4.05 | 4.05 | +0.01 (+0.25%) | 2,300 |
24 Apr 2023 | USD | 3.9 | 4.11 | 3.9 | 4.04 | 4.04 | +0.15 (+3.86%) | 27,800 |
21 Apr 2023 | USD | 3.88 | 3.89 | 3.87 | 3.89 | 3.89 | 0.0 (0.0%) | 2,900 |
20 Apr 2023 | USD | 3.86 | 3.89 | 3.84 | 3.89 | 3.89 | +0.04 (+1.04%) | 3,800 |
19 Apr 2023 | USD | 3.81 | 3.85 | 3.81 | 3.85 | 3.85 | +0.03 (+0.79%) | 3,700 |
18 Apr 2023 | USD | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | -0.03 (-0.78%) | 700 |
17 Apr 2023 | USD | 3.8 | 3.87 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 9,500 |
14 Apr 2023 | USD | 3.85 | 3.85 | 3.8 | 3.85 | 3.85 | -0.04 (-1.03%) | 4,100 |
13 Apr 2023 | USD | 3.99 | 3.99 | 3.7 | 3.89 | 3.89 | +0.04 (+1.04%) | 6,400 |
12 Apr 2023 | USD | 3.8 | 3.85 | 3.79 | 3.85 | 3.85 | +0.02 (+0.52%) | 16,200 |
11 Apr 2023 | USD | 3.79 | 3.85 | 3.78 | 3.83 | 3.83 | +0.05 (+1.32%) | 4,900 |
10 Apr 2023 | USD | 3.83 | 3.83 | 3.78 | 3.78 | 3.78 | -0.12 (-3.08%) | 13,900 |
6 Apr 2023 | USD | 3.91 | 3.91 | 3.63 | 3.9 | 3.9 | -0.01 (-0.26%) | 20,700 |
5 Apr 2023 | USD | 3.83 | 3.91 | 3.82 | 3.91 | 3.91 | +0.04 (+1.03%) | 3,600 |
4 Apr 2023 | USD | 3.7 | 3.9 | 3.63 | 3.87 | 3.87 | -0.09 (-2.27%) | 19,600 |
3 Apr 2023 | USD | 3.95 | 4 | 3.85 | 3.96 | 3.96 | +0.01 (+0.25%) | 25,800 |
31 Mar 2023 | USD | 3.84 | 3.95 | 3.84 | 3.95 | 3.95 | +0.13 (+3.40%) | 8,900 |
30 Mar 2023 | USD | 3.84 | 3.84 | 3.8 | 3.82 | 3.82 | -0.03 (-0.78%) | 3,900 |
29 Mar 2023 | USD | 3.77 | 3.86 | 3.77 | 3.85 | 3.85 | +0.06 (+1.58%) | 11,100 |
28 Mar 2023 | USD | 3.81 | 3.82 | 3.78 | 3.79 | 3.79 | +0.04 (+1.07%) | 11,900 |
27 Mar 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 5,000 |
24 Mar 2023 | USD | 3.76 | 3.79 | 3.75 | 3.75 | 3.75 | +0.01 (+0.27%) | 800 |
23 Mar 2023 | USD | 3.8 | 3.8 | 3.7 | 3.74 | 3.74 | +0.03 (+0.81%) | 6,200 |
22 Mar 2023 | USD | 3.7 | 3.73 | 3.7 | 3.71 | 3.71 | +0.01 (+0.27%) | 13,600 |
21 Mar 2023 | USD | 3.67 | 3.7 | 3.67 | 3.7 | 3.7 | 0.0 (0.0%) | 2,600 |
20 Mar 2023 | USD | 3.7 | 3.7 | 3.64 | 3.7 | 3.7 | -0.03 (-0.80%) | 11,500 |
17 Mar 2023 | USD | 3.64 | 3.75 | 3.64 | 3.73 | 3.73 | -0.02 (-0.53%) | 17,300 |
16 Mar 2023 | USD | 3.71 | 3.75 | 3.71 | 3.75 | 3.75 | +0.04 (+1.08%) | 4,200 |