Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 3.64 | 3.75 | 3.64 | 3.73 | 3.73 | -0.02 (-0.53%) | 17,300 |
16 Mar 2023 | USD | 3.71 | 3.75 | 3.71 | 3.75 | 3.75 | +0.04 (+1.08%) | 4,200 |
15 Mar 2023 | USD | 3.73 | 3.75 | 3.71 | 3.71 | 3.71 | -0.03 (-0.80%) | 1,500 |
14 Mar 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 94 |
13 Mar 2023 | USD | 3.7 | 3.79 | 3.7 | 3.74 | 3.74 | -0.05 (-1.32%) | 7,500 |
10 Mar 2023 | USD | 3.78 | 3.79 | 3.74 | 3.79 | 3.79 | +0.01 (+0.26%) | 12,500 |
9 Mar 2023 | USD | 3.7 | 3.79 | 3.7 | 3.78 | 3.78 | +0.08 (+2.16%) | 17,800 |
8 Mar 2023 | USD | 3.67 | 3.8 | 3.67 | 3.7 | 3.7 | -0.11 (-2.89%) | 7,100 |
7 Mar 2023 | USD | 3.77 | 3.81 | 3.72 | 3.81 | 3.81 | +0.06 (+1.60%) | 25,200 |
6 Mar 2023 | USD | 3.57 | 3.8 | 3.57 | 3.75 | 3.75 | +0.04 (+1.08%) | 29,300 |
3 Mar 2023 | USD | 3.72 | 3.72 | 3.55 | 3.71 | 3.71 | +0.06 (+1.64%) | 22,800 |
2 Mar 2023 | USD | 3.69 | 3.73 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 2,900 |
1 Mar 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.02 (+0.54%) | 800 |
28 Feb 2023 | USD | 3.67 | 3.68 | 3.65 | 3.68 | 3.68 | +0.05 (+1.38%) | 1,300 |
27 Feb 2023 | USD | 3.67 | 3.7 | 3.62 | 3.63 | 3.63 | -0.07 (-1.89%) | 4,500 |
24 Feb 2023 | USD | 3.7 | 3.7 | 3.67 | 3.7 | 3.7 | +0.05 (+1.37%) | 13,900 |
23 Feb 2023 | USD | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 1,000 |
22 Feb 2023 | USD | 3.71 | 3.73 | 3.67 | 3.67 | 3.67 | -0.05 (-1.34%) | 8,500 |
21 Feb 2023 | USD | 3.74 | 3.74 | 3.71 | 3.72 | 3.72 | -0.01 (-0.27%) | 6,200 |
17 Feb 2023 | USD | 3.74 | 3.74 | 3.73 | 3.73 | 3.73 | +0.02 (+0.54%) | 4,000 |
16 Feb 2023 | USD | 3.72 | 3.75 | 3.71 | 3.71 | 3.71 | -0.02 (-0.54%) | 18,100 |
15 Feb 2023 | USD | 3.7 | 3.73 | 3.7 | 3.73 | 3.73 | +0.05 (+1.36%) | 6,300 |
14 Feb 2023 | USD | 3.71 | 3.71 | 3.68 | 3.68 | 3.68 | -0.02 (-0.54%) | 1,100 |
13 Feb 2023 | USD | 3.7 | 3.71 | 3.68 | 3.7 | 3.7 | -0.02 (-0.54%) | 18,400 |
10 Feb 2023 | USD | 3.71 | 3.72 | 3.7 | 3.72 | 3.72 | 0.0 (0.0%) | 2,800 |
9 Feb 2023 | USD | 3.62 | 3.72 | 3.62 | 3.72 | 3.72 | +0.03 (+0.81%) | 60,500 |
8 Feb 2023 | USD | 3.69 | 3.69 | 3.6 | 3.69 | 3.69 | 0.0 (0.0%) | 20,100 |
7 Feb 2023 | USD | 3.65 | 3.69 | 3.61 | 3.69 | 3.69 | +0.02 (+0.54%) | 13,800 |
6 Feb 2023 | USD | 3.66 | 3.67 | 3.66 | 3.67 | 3.67 | +0.01 (+0.27%) | 33,000 |
3 Feb 2023 | USD | 3.65 | 3.66 | 3.62 | 3.66 | 3.66 | +0.01 (+0.27%) | 20,700 |