Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 3.62 | 3.66 | 3.62 | 3.65 | 3.65 | 0.0 (0.0%) | 15,400 |
1 Feb 2023 | USD | 3.68 | 3.68 | 3.65 | 3.65 | 3.65 | +0.03 (+0.83%) | 10,600 |
31 Jan 2023 | USD | 3.67 | 3.72 | 3.62 | 3.62 | 3.62 | -0.1 (-2.69%) | 4,800 |
30 Jan 2023 | USD | 3.61 | 3.72 | 3.61 | 3.72 | 3.72 | +0.13 (+3.62%) | 4,000 |
27 Jan 2023 | USD | 3.64 | 3.64 | 3.59 | 3.59 | 3.59 | -0.04 (-1.10%) | 3,200 |
26 Jan 2023 | USD | 3.6 | 3.65 | 3.6 | 3.63 | 3.63 | -0.02 (-0.55%) | 6,200 |
25 Jan 2023 | USD | 3.63 | 3.65 | 3.61 | 3.65 | 3.65 | 0.0 (0.0%) | 8,600 |
24 Jan 2023 | USD | 3.59 | 3.65 | 3.59 | 3.65 | 3.65 | +0.06 (+1.67%) | 3,900 |
23 Jan 2023 | USD | 3.68 | 3.69 | 3.59 | 3.59 | 3.59 | -0.11 (-2.97%) | 10,600 |
20 Jan 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.01 (-0.27%) | 1,100 |
19 Jan 2023 | USD | 3.65 | 3.73 | 3.65 | 3.71 | 3.71 | +0.01 (+0.27%) | 3,400 |
18 Jan 2023 | USD | 3.65 | 3.71 | 3.65 | 3.7 | 3.7 | +0.02 (+0.54%) | 8,900 |
17 Jan 2023 | USD | 3.6 | 3.7 | 3.59 | 3.68 | 3.68 | +0.09 (+2.51%) | 33,000 |
13 Jan 2023 | USD | 3.57 | 3.61 | 3.56 | 3.59 | 3.59 | +0.03 (+0.84%) | 5,600 |
12 Jan 2023 | USD | 3.55 | 3.62 | 3.5 | 3.56 | 3.56 | -0.01 (-0.28%) | 66,300 |
11 Jan 2023 | USD | 3.59 | 3.6 | 3.57 | 3.57 | 3.57 | -0.01 (-0.28%) | 21,400 |
10 Jan 2023 | USD | 3.55 | 3.58 | 3.55 | 3.58 | 3.58 | 0.0 (0.0%) | 10,600 |
9 Jan 2023 | USD | 3.55 | 3.6 | 3.55 | 3.58 | 3.58 | -0.05 (-1.38%) | 10,100 |
6 Jan 2023 | USD | 3.63 | 3.63 | 3.55 | 3.63 | 3.63 | +0.01 (+0.28%) | 1,800 |
5 Jan 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.06 (+1.69%) | 200 |
4 Jan 2023 | USD | 3.6 | 3.6 | 3.56 | 3.56 | 3.56 | -0.03 (-0.84%) | 1,000 |
3 Jan 2023 | USD | 3.59 | 3.61 | 3.58 | 3.59 | 3.59 | 0.0 (0.0%) | 2,900 |
30 Dec 2022 | USD | 3.64 | 3.64 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 1,800 |
29 Dec 2022 | USD | 3.56 | 3.65 | 3.56 | 3.59 | 3.59 | +0.04 (+1.13%) | 9,700 |
28 Dec 2022 | USD | 3.42 | 3.56 | 3.42 | 3.55 | 3.55 | +0.14 (+4.11%) | 11,100 |
27 Dec 2022 | USD | 3.54 | 3.55 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 43,900 |
23 Dec 2022 | USD | 3.53 | 3.59 | 3.53 | 3.58 | 3.58 | 0.0 (0.0%) | 26,100 |
22 Dec 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 600 |
21 Dec 2022 | USD | 3.58 | 3.58 | 3.52 | 3.58 | 3.58 | -0.01 (-0.28%) | 9,400 |
20 Dec 2022 | USD | 3.57 | 3.59 | 3.55 | 3.59 | 3.59 | +0.03 (+0.84%) | 19,600 |