Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 3.55 | 3.7 | 3.53 | 3.57 | 3.57 | +0.02 (+0.56%) | 13,000 |
3 Nov 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 14,100 |
2 Nov 2022 | USD | 3.54 | 3.55 | 3.53 | 3.55 | 3.55 | 0.0 (0.0%) | 2,800 |
1 Nov 2022 | USD | 3.51 | 3.56 | 3.51 | 3.55 | 3.55 | 0.0 (0.0%) | 4,500 |
31 Oct 2022 | USD | 3.6 | 3.6 | 3.53 | 3.55 | 3.55 | -0.04 (-1.11%) | 3,100 |
28 Oct 2022 | USD | 3.54 | 3.59 | 3.53 | 3.59 | 3.59 | +0.07 (+1.99%) | 3,500 |
27 Oct 2022 | USD | 3.56 | 3.56 | 3.52 | 3.52 | 3.52 | -0.04 (-1.12%) | 500 |
26 Oct 2022 | USD | 3.61 | 3.61 | 3.56 | 3.56 | 3.56 | -0.03 (-0.84%) | 14,800 |
25 Oct 2022 | USD | 3.55 | 3.59 | 3.55 | 3.59 | 3.59 | +0.02 (+0.56%) | 3,200 |
24 Oct 2022 | USD | 3.54 | 3.57 | 3.54 | 3.57 | 3.57 | +0.01 (+0.28%) | 2,800 |
21 Oct 2022 | USD | 3.52 | 3.56 | 3.5 | 3.56 | 3.56 | 0.0 (0.0%) | 4,600 |
20 Oct 2022 | USD | 3.5 | 3.58 | 3.5 | 3.56 | 3.56 | -0.02 (-0.56%) | 31,100 |
19 Oct 2022 | USD | 3.55 | 3.58 | 3.49 | 3.58 | 3.58 | +0.01 (+0.28%) | 20,900 |
18 Oct 2022 | USD | 3.55 | 3.57 | 3.54 | 3.57 | 3.57 | +0.04 (+1.13%) | 4,200 |
17 Oct 2022 | USD | 3.48 | 3.53 | 3.48 | 3.53 | 3.53 | -0.03 (-0.84%) | 600 |
14 Oct 2022 | USD | 3.6 | 3.6 | 3.51 | 3.56 | 3.56 | 0.0 (0.0%) | 31,200 |
13 Oct 2022 | USD | 3.52 | 3.58 | 3.51 | 3.56 | 3.56 | +0.03 (+0.85%) | 14,700 |
12 Oct 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.03 (-0.84%) | 6,800 |
11 Oct 2022 | USD | 3.55 | 3.6 | 3.55 | 3.56 | 3.56 | +0.05 (+1.42%) | 15,200 |
10 Oct 2022 | USD | 3.56 | 3.59 | 3.5 | 3.51 | 3.51 | -0.09 (-2.50%) | 31,100 |
7 Oct 2022 | USD | 3.57 | 3.65 | 3.56 | 3.6 | 3.6 | +0.01 (+0.28%) | 2,600 |
6 Oct 2022 | USD | 3.58 | 3.63 | 3.56 | 3.59 | 3.59 | -0.03 (-0.83%) | 20,200 |
5 Oct 2022 | USD | 3.6 | 3.62 | 3.56 | 3.62 | 3.62 | 0.0 (0.0%) | 2,700 |
4 Oct 2022 | USD | 3.53 | 3.66 | 3.53 | 3.62 | 3.62 | +0.09 (+2.55%) | 14,500 |
3 Oct 2022 | USD | 3.59 | 3.6 | 3.53 | 3.53 | 3.53 | -0.04 (-1.12%) | 13,900 |
30 Sep 2022 | USD | 3.57 | 3.59 | 3.53 | 3.57 | 3.57 | 0.0 (0.0%) | 45,000 |
29 Sep 2022 | USD | 3.57 | 3.59 | 3.55 | 3.57 | 3.57 | 0.0 (0.0%) | 13,700 |
28 Sep 2022 | USD | 3.53 | 3.57 | 3.5 | 3.57 | 3.57 | +0.02 (+0.56%) | 24,000 |
27 Sep 2022 | USD | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.08 (+2.31%) | 6,600 |
26 Sep 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 600 |